|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5600 One month high (close): $42.9200
HALO Daily Change: -1.9% Daily StdDev 1.75% HALO EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $39.95(-1.9%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 41.03 | 40.38 | 40.41(-0.02) | 40.31(-0.02) | 39.89(-0.45) | 39.9 | -1.2 | | -11 | 48(1.2) | -50 | [-1] | [-29] | [-5] | -63 | -224 | DT | 0 | OpenShort? | | (-6) | -26 | 6 | -7 | -20 | -1.1,15 | 45 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.31(hourly_sma_10 1.03%) 40.38(daily_ema_10 1.2%) 40.41(hourly_sma_20 1.28%) 41.03(daily_ema_20 2.83%)
|
| | | 2 | Oct/4 | 14 | 41.03 | 40.38 | 40.42(0.02) | 40.32(-0.07) | 40.07(-0.55) | 39.86 | -1.2 | | -11 | 47(-1.6) | -50 | [1] | [-36] | [-9] | -66 | -300 | DR | -0.5 | OpenShort | | (-1) | -31 | 0 | -22 | -20 | -1.2,14 | 45 | | 3 | Oct/4 | 13 | 41.03 | 40.38 | 40.41(0.02) | 40.35(0.05) | 40.29(-0.49) | 39.86 | -1.2 | | -11 | 48(-1.9) | -50 | [1] | [-29] | [-13] | -62 | -284 | DR | -0.9 | OpenShort | | (1) | -28 | 4 | -39 | -20 | -1.2,18 | 45 | | 4 | Oct/4 | 12 | 41.03 | 40.38 | 40.4(0.02) | 40.33(-0.05) | 40.49(-0.39) | 39.83 | -1.2 | | -11 | 50(-1.6) | -50 | [1] | [-26] | [-21] | -41 | -259 | DR | -1.3 | OpenShort | | (1) | -22 | -29 | -34 | -20 | -1.2,39 | 45 | | 5 | Oct/4 | 11 | 41.03 | 40.38 | 40.39(0.07) | 40.35(-0.2) | 40.65(-0.22) | 40.04 | -1 | | -11 | 52(-4.8) | -50 | [4] | [-20] | [-36] | -1 | -218 | DR | -1.2 | OpenShort | | (3) | -13 | -98 | -17 | -7 | -0.7,67 | 45 | | | | |
| 6 | Oct/4 | 10 | 41.03 | 40.38 | 40.36(0.22) | 40.43(-0.07) | 40.74(0.39) | 40.75 | -0.3 | | -11 | 57(-5.6) | 10 | [13] | [21] | [-3] | 55 | -25 | CR | 0 | HoldShort | | (11) | 22 | -29 | 8 | 20 | 0.7,87 | 45 | | 7 | Oct/4 | 9 | 41.03 | 40.38 | 40.27(0.25) | 40.43(0) | 40.58(0.42) | 40.96 | -0.1 | | -11 | 62(-4.2) | 25 | [14] | [25] | [15] | 62 | 22 | UT | 0.6 | OpenLong? | | (14) | 24 | 15 | 14 | 20 | 1.1,84 | 45 | | 8 | Oct/1 | 15 | 41.17 | 40.59 | 40.17(0.25) | 40.43(0) | 40.41(0.6) | 40.85 | -0.3 | | -8 | 67(-4.5) | 35 | [14] | [36] | [18] | 49 | 69 | UT | 0.7 | OpenLong? | | (14) | 34 | 32 | 17 | 20 | 1,74 | 48 | | 9 | Oct/1 | 14 | 41.17 | 40.59 | 40.07(0.25) | 40.46(-0.05) | 40.17(0.32) | 40.62 | -0.6 | | -8 | 71(-4.6) | 25 | [14] | [19] | [12] | 31 | -34 | UT | 0.6 | OpenLong | | (12) | 18 | 24 | 8 | 20 | 0.8,61 | 48 | | 10 | Oct/1 | 13 | 41.17 | 40.59 | 39.97(0.23) | 40.48(-0.07) | 40.04(-0.2) | 40.45 | -0.7 | | -8 | 76(-4.8) | 30 | [13] | [-12] | [21] | 19 | -167 | RG | 0.6 | Wait | | (13) | -12 | 60 | 3 | 8 | 0.6,54 | 48 | | | | |
| 11 | Oct/1 | 12 | 41.17 | 40.59 | 39.88(0.15) | 40.51(-0.02) | 40.12(-0.52) | 40.02 | -1.2 | | -8 | 80(-3.5) | -35 | [9] | [-30] | [-12] | -1 | -247 | DR | -0.1 | OpenShort | | (11) | -30 | -11 | -14 | -20 | 0.2,44 | 48 | | 12 | Oct/1 | 11 | 41.17 | 40.59 | 39.82(0.15) | 40.52(0.12) | 40.33(-0.44) | 40.1 | -1.1 | | -8 | 84(-1.9) | -10 | [9] | [-21] | [9] | 7 | -195 | RG | -0.3 | Wait | | (10) | -25 | 61 | -25 | -20 | 0.3,49 | 48 | | 13 | Oct/1 | 10 | 41.17 | 40.59 | 39.76(0.05) | 40.47(-0.02) | 40.51(-0.66) | 39.67 | -1.5 | | -8 | 86(-1.6) | -50 | [3] | [-39] | [-33] | 9 | -241 | DR | -1 | OpenShort | | (5) | -38 | -48 | -28 | -20 | -0.1,61 | 48 | | 14 | Oct/1 | 9 | 41.17 | 40.59 | 39.74(0.13) | 40.48(0.12) | 40.78(-0.37) | 40.01 | -1.2 | | -8 | 87(-0.7) | -50 | [8] | [-17] | [-50] | 40 | -158 | DR | -0.9 | OpenShort? | | (7) | -21 | -117 | -20 | -20 | 0.3,82 | 48 | | 15 | Sep/30 | 15 | 41.24 | 40.7 | 39.69(0.18) | 40.43(0.37) | 40.93(0.1) | 40.86 | -0.4 | | -7 | 88(10.1) | -5 | [10] | [18] | [-9] | 82 | 132 | CR | -0.1 | OpenShort? | | (13) | 6 | -25 | -5 | -5 | 1.4,97 | 47 | | | | |
| 16 | Sep/30 | 14 | 41.24 | 40.7 | 39.62(0.2) | 40.28(0.5) | 40.89(0.44) | 41.04 | -0.2 | | -7 | 78(6.4) | 35 | [11] | [41] | [4] | 93 | 267 | UT | 0.2 | OpenLong | | (13) | 25 | 4 | -3 | 20 | 1.7,100 | 47 | | 17 | Sep/30 | 13 | 41.24 | 40.7 | 39.54(0.1) | 40.08(0.5) | 40.71(0.69) | 41.01 | -0.2 | | -7 | 72(5.9) | 20 | [6] | [54] | [13] | 100 | 443 | UT | 0.4 | HoldLong | | (11) | 39 | 24 | 5 | 20 | 2,100 | 47 | | 18 | Sep/30 | 12 | 41.24 | 40.7 | 39.5(0.05) | 39.88(0.53) | 40.43(0.6) | 40.84 | -0.4 | | -7 | 66(2.4) | 5 | [3] | [49] | [7] | 98 | 441 | RG | 0.6 | Wait | | (5) | 34 | -3 | 17 | 20 | 1.9,100 | 47 | | 19 | Sep/30 | 11 | 41.24 | 40.7 | 39.48(0.03) | 39.67(0.53) | 40.19(0.65) | 40.86 | -0.4 | | -7 | 63(2.8) | -0 | [2] | [52] | [18] | 103 | 483 | RG | 1 | SmallShort | | (3) | 37 | 22 | 27 | 20 | 2.1,100 | 47 | | 20 | Sep/30 | 10 | 41.24 | 40.7 | 39.47(0.05) | 39.46(0.59) | 39.93(0.76) | 40.7 | -0.5 | | -7 | 61(3.3) | 5 | [3] | [60] | [39] | 84 | 452 | RG | 1.2 | SmallShort | | (0) | 43 | 79 | 23 | 20 | 1.9,86 | 47 | | | | |
| 21 | Sep/30 | 9 | 41.24 | 40.7 | 39.45(-0.05) | 39.23(0.28) | 39.63(0.46) | 40.14 | -1 | | -7 | 57(-2.8) | -25 | [-3] | [33] | [34] | 48 | 336 | UR | 0.8 | SmallShort? | | (-2) | 26 | 70 | 19 | 20 | 1.1,70 | 47 | | 22 | Sep/29 | 16 | 41.3 | 40.75 | 39.47(-0.08) | 39.12(0.18) | 39.45(0.33) | 39.65 | -1.6 | | -9 | 60(-1.8) | -50 | [-5] | [20] | [10] | 21 | 214 | UR | 0.3 | SmallShort | | (-6) | 19 | 8 | 18 | 20 | 0.3,63 | 36 | | 23 | Sep/29 | 15 | 41.3 | 40.75 | 39.5(-0.03) | 39.05(0.13) | 39.32(0.41) | 39.59 | -1.6 | | -9 | 62(-0.4) | -20 | [-2] | [25] | [10] | 16 | 157 | UR | 0.4 | SmallShort? | | (-5) | 24 | 2 | 23 | 20 | 0.1,63 | 36 | | 24 | Sep/29 | 14 | 41.3 | 40.75 | 39.51(-0.08) | 39(0.13) | 39.16(0.46) | 39.58 | -1.6 | | -9 | 62(-2.1) | -20 | [-5] | [27] | [20] | -8 | 223 | UR | 0.6 | SmallShort | | (-3) | 27 | 31 | 18 | 20 | 0.1,40 | 36 | | 25 | Sep/29 | 13 | 41.3 | 40.75 | 39.54(-0.3) | 38.95(-0.03) | 38.98(0.39) | 39.36 | -1.8 | | -9 | 64(-13.7) | -45 | [-17] | [15] | [20] | -32 | 361 | UR | 0.6 | SmallShort | | (-7) | 23 | 42 | 3 | 20 | -0.3,26 | 36 | | | | |
| 26 | Sep/29 | 12 | 41.3 | 40.75 | 39.66(-0.38) | 38.96(-0.1) | 38.83(0.13) | 39.07 | -2.1 | | -9 | 78(-12.6) | -50 | [-22] | [-3] | [6] | -52 | 277 | DP | 0.3 | OpenShort | | (-19) | 8 | 13 | -11 | 20 | -0.7,16 | 36 | | 27 | Sep/29 | 11 | 41.3 | 40.75 | 39.81(-0.35) | 39(-0.31) | 38.78(0.03) | 38.98 | -2.2 | | -9 | 91(-6.7) | -50 | [-20] | [-15] | [15] | -63 | 158 | DP | 0.2 | OpenShort | | (-23) | 2 | 28 | 8 | 20 | -0.9,10 | 36 | | 28 | Sep/29 | 10 | 41.3 | 40.75 | 39.95(-0.37) | 39.12(-0.43) | 38.77(-0.13) | 38.79 | -2.4 | | -9 | 97(-5.1) | -50 | [-22] | [-28] | [10] | -42 | 59 | DP | 0 | OpenShort | | (-23) | -8 | 12 | 15 | 20 | -1.1,36 | 36 | | 29 | Sep/29 | 9 | 41.3 | 40.75 | 40.1(-0.42) | 39.29(-0.48) | 38.82(-0.26) | 38.71 | -2.5 | | -9 | 102(-1.6) | -50 | [-24] | [-37] | [8] | -18 | 17 | DP | -0.1 | OpenShort? | | (-24) | -15 | 12 | 24 | -5 | -1.3,65 | 36 | | 30 | Sep/28 | 15 | 41.42 | 40.94 | 40.27(-0.37) | 39.48(-0.45) | 38.92(-0.41) | 38.63 | -2.8 | | -11 | 104(-4.9) | -50 | [-22] | [-46] | [-12] | -88 | -132 | DT | -0.3 | HoldShort? | | (-25) | -24 | -23 | 2 | -20 | -1.5,0 | 23 | | | | |
| 31 | Sep/28 | 14 | 41.42 | 40.94 | 40.42(-0.32) | 39.66(-0.4) | 39.08(-0.33) | 38.79 | -2.7 | | -11 | 109(4.6) | -50 | [-19] | [-40] | [-12] | -88 | -149 | DT | -0.3 | OpenShort | | (-21) | -20 | -23 | 2 | -20 | -1.5,0 | 23 | | 32 | Sep/28 | 13 | 41.42 | 40.94 | 40.55(-0.3) | 39.82(-0.35) | 39.21(-0.71) | 38.95 | -2.5 | | -11 | 104(7) | -50 | [-18] | [-61] | [-15] | -90 | -260 | DT | -0.3 | OpenShort | | (-18) | -42 | -19 | -9 | -20 | -1.6,0 | 23 | | 33 | Sep/28 | 12 | 41.42 | 40.94 | 40.67(-0.27) | 39.96(-0.17) | 39.49(-0.68) | 39.08 | -2.4 | | -11 | 97(5.7) | -50 | [-16] | [-53] | [-15] | -93 | -283 | DT | -0.4 | OpenShort | | (-15) | -41 | -7 | -19 | -20 | -1.7,0 | 23 | | 34 | Sep/28 | 11 | 41.42 | 40.94 | 40.78(-0.27) | 40.03(-0.3) | 39.76(-0.75) | 39.13 | -2.3 | | -11 | 92(8.4) | -50 | [-16] | [-61] | [-24] | -95 | -311 | DT | -0.7 | OpenShort | | (-16) | -45 | -44 | -14 | -20 | -1.8,0 | 23 | | 35 | Sep/28 | 10 | 41.42 | 40.94 | 40.89(-0.24) | 40.15(-0.57) | 40.06(-0.5) | 39.44 | -2 | | -11 | 83(7.1) | -50 | [-14] | [-54] | [-3] | -63 | -227 | DT | -0.8 | OpenShort | | (-12) | -30 | -6 | -6 | 0 | -1.8,32 | 23 | | | | |
| 36 | Sep/28 | 9 | 41.42 | 40.94 | 40.99(-0.27) | 40.38(-0.59) | 40.26(-0.45) | 39.48 | -2 | | -11 | 76(6.1) | -50 | [-16] | [-52] | [-37] | -36 | -203 | DT | -1 | OpenShort? | | (-15) | -27 | -107 | 3 | -20 | -2,64 | 23 | | 37 | Sep/27 | 15 | 41.61 | 41.21 | 41.1(-0.22) | 40.62(-0.37) | 40.44(0.02) | 40.25 | -1.9 | | -6 | 70(-24.8) | -50 | [-13] | [-14] | [-12] | -53 | 28 | DT | -0.3 | OpenShort? | | (-11) | 1 | -39 | 3 | 5 | -1.2,27 | 36 | | 38 | Sep/27 | 14 | 41.61 | 41.21 | 41.19(-0.17) | 40.77(-0.37) | 40.43(0.35) | 40.53 | -1.5 | | -6 | 95(0.2) | -50 | [-10] | [6] | [3] | -45 | 119 | UR | 0.1 | SmallShort | | (-10) | 21 | -4 | 8 | 20 | -1,30 | 36 | | 39 | Sep/27 | 13 | 41.61 | 41.21 | 41.26(-0.12) | 40.92(-0.32) | 40.29(0.12) | 40.56 | -1.5 | | -6 | 95(1.9) | -35 | [-7] | [-6] | [9] | -46 | -8 | DP | 0.4 | OpenShort | | (-10) | 7 | 24 | 5 | 8 | -1,29 | 36 | | 40 | Sep/27 | 12 | 41.61 | 41.21 | 41.31(-0.07) | 41.05(-0.34) | 40.24(-0.67) | 40.39 | -1.7 | | -6 | 93(4.7) | -50 | [-4] | [-54] | [-7] | -62 | -325 | DT | 0.2 | OpenShort | | (-10) | -41 | -8 | -3 | -20 | -1.4,23 | 36 | | | | |
| 41 | Sep/27 | 11 | 41.61 | 41.21 | 41.34(-0.07) | 41.19(-0.22) | 40.51(-0.69) | 40.45 | -1.6 | | -6 | 88(2.9) | -50 | [-4] | [-51] | [5] | -70 | -330 | DP | -0.1 | OpenShort | | (-4) | -42 | 35 | -8 | -20 | -1.4,15 | 36 | | 42 | Sep/27 | 10 | 41.61 | 41.21 | 41.37(-0.12) | 41.28(-0.22) | 40.79(-0.75) | 40.2 | -2 | | -6 | 85(7.5) | -50 | [-7] | [-55] | [-1] | -60 | -353 | DT | -1 | OpenShort | | (-7) | -46 | 48 | -33 | -20 | -1.9,38 | 36 | | 43 | Sep/27 | 9 | 41.61 | 41.21 | 41.42(-0.17) | 41.37(-0.39) | 41.1(-1.06) | 39.86 | -2.4 | | -6 | 78(19.7) | -50 | [-10] | [-80] | [-41] | -54 | -483 | DT | -2.2 | OpenShort? | | (-8) | -65 | -60 | -44 | -20 | -2.8,66 | 36 | | 44 | Sep/24 | 16 | 41.63 | 41.33 | 41.49(-0.14) | 41.53(-0.24) | 41.54(-0.79) | 40.29 | -2.1 | | -5 | 58(8.2) | -50 | [-9] | [-59] | [-82] | -45 | -354 | DT | -3 | OpenShort | | (-7) | -48 | -189 | -35 | -20 | -2.9,78 | 34 | | 45 | Sep/22 | 15 | 41.67 | 41.44 | 41.55(0.05) | 41.63(0.05) | 41.54(0) | 41.69 | 0 | | -1 | 50(0) | -30 | [3] | [2] | [-16] | 38 | -23 | CR | -0.6 | HoldShort? | | (1) | 0 | -42 | -11 | -7 | 0.4,78 | 48 | | | | |
| 46 | Sep/22 | 14 | 41.67 | 41.44 | 41.53(0.05) | 41.61(0.07) | 41.87(0.26) | 42 | 0.5 | | -1 | 50(3.3) | 30 | [3] | [18] | [17] | 79 | 126 | UT | 0.4 | OpenLong | | (4) | 15 | 32 | 9 | 20 | 1.5,91 | 48 | | 47 | Sep/22 | 13 | 41.67 | 41.44 | 41.51(-0.05) | 41.58(-0.05) | 41.76(0.29) | 41.76 | 0.1 | | -1 | 46(-3.6) | -30 | [-3] | [15] | [-3] | 60 | 186 | RG | 0 | Wait | | (1) | 17 | -25 | 17 | 20 | 0.8,90 | 48 | | 48 | Sep/22 | 12 | 41.67 | 41.44 | 41.51(0) | 41.58(0) | 41.64(0.26) | 41.95 | 0.4 | | -1 | 50(-1) | -5 | [0] | [15] | [8] | 70 | 168 | UR | 1 | SmallShort | | (-1) | 15 | 0 | 23 | 20 | 1.3,87 | 48 | | 49 | Sep/22 | 11 | 41.67 | 41.44 | 41.53(-0.02) | 41.6(0.1) | 41.53(0.34) | 41.95 | 0.4 | | -1 | 51(-1.6) | 15 | [-1] | [22] | [20] | 53 | 209 | UR | 1.3 | SmallShort | | (0) | 20 | 38 | 18 | 20 | 1.3,70 | 48 | | 50 | Sep/22 | 10 | 41.67 | 41.44 | 41.54(-0.02) | 41.56(0.17) | 41.39(0.17) | 41.67 | 0 | | -1 | 53(-2.3) | 0 | [-1] | [14] | [8] | 9 | 96 | UR | 0.8 | SmallShort | | (-3) | 10 | 27 | 3 | -12 | 0.4,49 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|