|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $40.2300 One month high (close): $42.9200
HALO Daily Change: -3.29% Daily StdDev 1.64% HALO EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $40.29(-3.29%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 41.63 | 41.33 | 41.49(-0.14) | 41.53(-0.24) | 41.54(-0.79) | 40.29 | -2.1 | | -5 | 66(16.5) | -50 | [-9] | [-59] | [-76] | -45 | -360 | DT | -3 | OpenShort | | (-6) | -48 | -173 | -35 | -20 | -2.9,78 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.33(daily_ema_10 2.58%) 41.49(hourly_sma_20 2.98%) 41.53(hourly_sma_10 3.08%) 41.63(daily_ema_20 3.33%)
|
| | | 2 | Sep/22 | 15 | 41.67 | 41.44 | 41.55(0.05) | 41.63(0.05) | 41.54(0) | 41.69 | 0 | | -1 | 50(0) | -25 | [3] | [2] | [-15] | 38 | -28 | CR | -0.6 | HoldShort? | | (1) | 0 | -38 | -11 | -7 | 0.4,78 | 48 | | 3 | Sep/22 | 14 | 41.67 | 41.44 | 41.53(0.05) | 41.61(0.07) | 41.87(0.26) | 42 | 0.5 | | -1 | 50(3.3) | 30 | [3] | [18] | [16] | 79 | 127 | UT | 0.4 | OpenLong | | (4) | 15 | 29 | 9 | 20 | 1.5,91 | 48 | | 4 | Sep/22 | 13 | 41.67 | 41.44 | 41.51(-0.05) | 41.58(-0.05) | 41.76(0.29) | 41.76 | 0.1 | | -1 | 46(-3.6) | -25 | [-3] | [15] | [-2] | 60 | 198 | RG | 0 | Wait | | (1) | 17 | -23 | 17 | 20 | 0.8,90 | 48 | | 5 | Sep/22 | 12 | 41.67 | 41.44 | 41.51(0) | 41.58(0) | 41.64(0.26) | 41.95 | 0.4 | | -1 | 50(-1) | -0 | [0] | [15] | [9] | 70 | 174 | UR | 1 | SmallShort | | (-1) | 15 | 0 | 30 | 20 | 1.3,87 | 48 | | | | |
| 6 | Sep/22 | 11 | 41.67 | 41.44 | 41.53(-0.02) | 41.6(0.1) | 41.53(0.34) | 41.95 | 0.4 | | -1 | 51(-1.6) | 15 | [-1] | [22] | [21] | 53 | 218 | UR | 1.3 | SmallShort | | (0) | 20 | 35 | 33 | 20 | 1.3,70 | 48 | | 7 | Sep/22 | 10 | 41.67 | 41.44 | 41.54(-0.02) | 41.56(0.17) | 41.39(0.17) | 41.67 | 0 | | -1 | 53(-2.3) | 5 | [-1] | [14] | [10] | 9 | 102 | UR | 0.8 | SmallShort | | (-3) | 10 | 25 | 15 | -12 | 0.4,49 | 48 | | 8 | Sep/22 | 9 | 41.67 | 41.44 | 41.55(-0.07) | 41.49(0.07) | 41.32(-0.19) | 41.47 | -0.3 | | -1 | 55(-0.8) | -15 | [-4] | [-10] | [11] | -21 | 5 | DP | 0.4 | OpenShort? | | (-4) | -11 | 38 | 4 | -20 | -0.2,34 | 48 | | 9 | Sep/21 | 16 | 41.62 | 41.47 | 41.58(-0.07) | 41.46(-0.02) | 41.4(-0.41) | 41.17 | -0.7 | | -2 | 56(5.3) | -50 | [-4] | [-27] | [-15] | -46 | -137 | DT | -0.6 | OpenShort | | (-5) | -24 | -26 | -14 | -20 | -1.1,32 | 45 | | 10 | Sep/21 | 15 | 41.62 | 41.47 | 41.61(-0.1) | 41.47(0.05) | 41.57(-0.22) | 41.38 | -0.3 | | -2 | 50(-1.9) | -40 | [-6] | [-14] | [-2] | -36 | -10 | DT | -0.5 | OpenShort? | | (-3) | -13 | 12 | -23 | -20 | -0.7,32 | 45 | | | | |
| 11 | Sep/21 | 14 | 41.62 | 41.47 | 41.65(-0.1) | 41.45(-0.05) | 41.66(-0.19) | 41.28 | -0.5 | | -2 | 52(0.2) | -50 | [-6] | [-15] | [-11] | -32 | -32 | DT | -1.1 | OpenShort | | (-6) | -11 | -15 | -25 | -19 | -1,43 | 45 | | 12 | Sep/21 | 13 | 41.62 | 41.47 | 41.69(-0.07) | 41.45(0) | 41.74(0.17) | 41.4 | -0.3 | | -2 | 52(-0.5) | -40 | [-4] | [7] | [-17] | -5 | 56 | RG | -0.9 | SmallLong | | (-4) | 10 | -46 | -5 | -12 | -0.8,65 | 45 | | 13 | Sep/21 | 12 | 41.62 | 41.47 | 41.72(-0.02) | 41.47(0.07) | 41.67(0.34) | 41.77 | 0.2 | | -2 | 53(-0.4) | 0 | [-1] | [20] | [-2] | 33 | 126 | RG | 0.3 | Wait | | (-3) | 20 | -26 | 23 | 20 | 0.1,80 | 45 | | 14 | Sep/21 | 11 | 41.62 | 41.47 | 41.73(0.05) | 41.44(-0.02) | 41.53(0.39) | 41.98 | 0.5 | | -2 | 53(0.8) | 45 | [3] | [21] | [20] | 43 | 112 | UT | 1.2 | OpenLong | | (1) | 22 | 11 | 47 | 20 | 0.7,75 | 45 | | 15 | Sep/21 | 10 | 41.62 | 41.47 | 41.73(0) | 41.45(-0.05) | 41.37(0.34) | 41.89 | 0.4 | | -2 | 52(0) | 30 | [0] | [17] | [23] | 9 | 135 | UR | 1.4 | SmallShort | | (0) | 20 | 32 | 36 | 20 | 0.5,46 | 45 | | | | |
| 16 | Sep/21 | 9 | 41.62 | 41.47 | 41.73(0) | 41.47(-0.1) | 41.23(0.07) | 41.63 | 0 | | -2 | 52(-0.5) | 40 | [0] | [-0] | [31] | -36 | -1 | UR | 1.1 | SmallShort? | | (-1) | 4 | 75 | 16 | 20 | -0.2,19 | 45 | | 17 | Sep/20 | 15 | 41.6 | 41.64 | 41.71(-0.05) | 41.51(-0.24) | 41.2(-0.15) | 41.03 | -0.8 | | 1 | 53(6.2) | -10 | [-3] | [-17] | [-7] | -98 | -145 | DT | -0.5 | OpenShort? | | (-4) | -9 | -10 | -5 | -20 | -1.9,0 | 45 | | 18 | Sep/20 | 14 | 41.6 | 41.64 | 41.71(0) | 41.61(-0.19) | 41.26(-0.22) | 41.11 | -0.7 | | 1 | 47(0.4) | 0 | [0] | [-19] | [-8] | -98 | -210 | DR | -0.4 | HoldShort | | (-1) | -13 | -8 | -18 | -20 | -1.9,0 | 45 | | 19 | Sep/20 | 13 | 41.6 | 41.64 | 41.73(-0.02) | 41.69(-0.17) | 41.35(-0.46) | 41.17 | -0.6 | | 1 | 46(1.6) | -15 | [-1] | [-32] | [-8] | -84 | -235 | DT | -0.5 | OpenShort | | (-1) | -26 | -3 | -15 | -20 | -1.7,9 | 45 | | 20 | Sep/20 | 12 | 41.6 | 41.64 | 41.74(-0.02) | 41.76(-0.22) | 41.54(-0.43) | 41.19 | -0.6 | | 1 | 45(1.3) | -25 | [-1] | [-32] | [-23] | -84 | -227 | DT | -1.1 | OpenShort | | (0) | -24 | -42 | -32 | -20 | -1.7,9 | 45 | | | | |
| 21 | Sep/20 | 11 | 41.6 | 41.64 | 41.75(0.02) | 41.85(-0.12) | 41.72(-0.26) | 41.53 | -0.1 | | 1 | 43(-0.8) | 10 | [1] | [-19] | [0] | -45 | -143 | RG | -0.6 | Wait | | (1) | -15 | 27 | -40 | -20 | -0.7,23 | 45 | | 22 | Sep/20 | 10 | 41.6 | 41.64 | 41.75(0) | 41.9(-0.17) | 41.83(-0.26) | 41.31 | -0.4 | | 1 | 44(0.6) | -20 | [0] | [-20] | [-22] | -38 | -172 | DR | -1.6 | OpenShort | | (0) | -15 | -35 | -36 | -20 | -1.4,47 | 45 | | 23 | Sep/20 | 9 | 41.6 | 41.64 | 41.74(0.02) | 41.97(-0.07) | 41.94(-0.19) | 41.59 | -0 | | 1 | 43(-1.5) | -25 | [1] | [-13] | [-27] | 12 | -114 | DR | -1.1 | OpenShort? | | (1) | -11 | -61 | -19 | -20 | -0.5,74 | 45 | | 24 | Sep/17 | 15 | 41.53 | 41.74 | 41.73(0.05) | 42(0.05) | 42.02(0.1) | 42.09 | 0.7 | | 6 | 45(7.4) | 40 | [3] | [8] | [2] | 74 | 63 | UT | 0.2 | OpenLong? | | (5) | 6 | 4 | 6 | -7 | 1.1,96 | 51 | | 25 | Sep/17 | 14 | 41.53 | 41.74 | 41.71(0.07) | 41.98(0.05) | 41.98(-0.02) | 42.06 | 0.6 | | 6 | 38(0.9) | 40 | [4] | [2] | [-0] | 70 | -2 | UT | 0.3 | OpenLong | | (3) | -1 | -4 | 4 | 5 | 1.1,92 | 51 | | | | |
| 26 | Sep/17 | 13 | 41.53 | 41.74 | 41.68(0.07) | 41.96(0.12) | 41.99(0.02) | 42.09 | 0.7 | | 6 | 37(1.4) | 50 | [4] | [6] | [5] | 70 | 30 | UT | 0.3 | OpenLong | | (4) | 1 | 13 | 2 | -2 | 1.3,87 | 51 | | 27 | Sep/17 | 12 | 41.53 | 41.74 | 41.65(0.07) | 41.91(0.14) | 41.98(-0.05) | 41.98 | 0.5 | | 6 | 35(0.6) | 40 | [4] | [2] | [0] | 57 | -9 | UT | 0 | OpenLong | | (4) | -3 | 10 | -12 | -12 | 1.1,79 | 51 | | 28 | Sep/17 | 11 | 41.53 | 41.74 | 41.62(0.05) | 41.85(0.17) | 42(0.05) | 41.9 | 0.4 | | 6 | 35(0.9) | 35 | [3] | [9] | [-2] | 59 | 29 | CR | -0.3 | HoldShort | | (4) | 3 | 5 | -9 | -20 | 1,84 | 51 | | 29 | Sep/17 | 10 | 41.53 | 41.74 | 41.6(0.02) | 41.78(0.14) | 42(0) | 41.86 | 0.4 | | 6 | 34(0.1) | 0 | [1] | [5] | [-14] | 64 | 39 | CR | -0.4 | HoldShort | | (3) | 0 | -30 | -10 | -20 | 0.9,91 | 51 | | 30 | Sep/17 | 9 | 41.53 | 41.74 | 41.59(0.05) | 41.72(0.19) | 41.98(0.12) | 42.11 | 0.7 | | 6 | 34(3.3) | 40 | [3] | [13] | [7] | 94 | 109 | UT | 0.5 | OpenLong? | | (3) | 7 | 10 | 8 | 20 | 1.8,99 | 51 | | | | |
| 31 | Sep/16 | 16 | 41.35 | 41.79 | 41.57(0.02) | 41.64(0.14) | 41.93(0.19) | 42.03 | 0.6 | | 7 | 30(7.3) | 35 | [1] | [15] | [3] | 87 | 141 | UT | 0.4 | OpenLong | | (3) | 11 | -5 | 15 | 20 | 1.8,92 | 64 | | 32 | Sep/16 | 15 | 41.35 | 41.79 | 41.56(-0.02) | 41.58(0.17) | 41.85(0.34) | 42.07 | 0.7 | | 7 | 23(-0.8) | 50 | [-1] | [24] | [14] | 95 | 233 | UR | 0.9 | SmallShort? | | (0) | 19 | 23 | 18 | 20 | 2.1,92 | 64 | | 33 | Sep/16 | 14 | 41.35 | 41.79 | 41.57(0.02) | 41.51(0.14) | 41.71(0.34) | 41.88 | 0.5 | | 7 | 24(0.7) | 50 | [1] | [24] | [13] | 70 | 140 | UT | 0.7 | OpenLong | | (-1) | 19 | 13 | 28 | 20 | 1.2,90 | 64 | | 34 | Sep/16 | 13 | 41.35 | 41.79 | 41.56(0.02) | 41.45(0.02) | 41.57(0.24) | 41.77 | 0.4 | | 7 | 23(0.2) | 45 | [1] | [15] | [3] | 43 | 93 | UT | 0.8 | OpenLong | | (0) | 13 | -17 | 30 | 20 | 0.8,73 | 64 | | 35 | Sep/16 | 12 | 41.35 | 41.79 | 41.55(0.1) | 41.44(0.1) | 41.47(0.31) | 41.91 | 0.5 | | 7 | 23(-0.6) | 50 | [6] | [22] | [22] | 42 | 65 | UT | 1.8 | OpenLong | | (3) | 17 | 36 | 33 | 20 | 1.5,54 | 64 | | | | |
| 36 | Sep/16 | 11 | 41.35 | 41.79 | 41.51(0.07) | 41.4(0.05) | 41.34(0.07) | 41.62 | 0.2 | | 7 | 24(-1.7) | 50 | [4] | [7] | [15] | -15 | -26 | UT | 1.1 | OpenLong | | (4) | 4 | 31 | 11 | 20 | 0.4,25 | 64 | | 37 | Sep/16 | 10 | 41.35 | 41.79 | 41.48(0.02) | 41.38(-0.02) | 41.31(-0.02) | 41.37 | 0 | | 7 | 25(-0.4) | 50 | [1] | [-1] | [7] | -46 | -57 | RG | 0.2 | Wait | | (3) | -1 | 23 | -2 | 0 | -0.4,14 | 64 | | 38 | Sep/16 | 9 | 41.35 | 41.79 | 41.47(-0.02) | 41.39(-0.05) | 41.32(-0.05) | 41.19 | -0.1 | | 7 | 26(0.6) | 25 | [-1] | [-4] | [-6] | -56 | -62 | RG | -0.5 | Wait? | | (-1) | -3 | -8 | -11 | -19 | -1,19 | 64 | | 39 | Sep/15 | 16 | 41.23 | 41.79 | 41.48(0.02) | 41.41(-0.12) | 41.34(-0.19) | 41.25 | 0 | | 5 | 25(0.4) | 25 | [1] | [-14] | [-5] | -49 | -134 | DR | -0.3 | OpenShort | | (0) | -11 | -8 | -12 | -10 | -0.9,24 | 53 | | 40 | Sep/15 | 15 | 41.23 | 41.79 | 41.47(0.05) | 41.46(-0.07) | 41.42(-0.1) | 41.31 | 0.1 | | 5 | 25(-1.9) | 25 | [3] | [-7] | [-6] | -41 | -121 | DR | -0.4 | OpenShort? | | (1) | -6 | -14 | -7 | 2 | -0.6,24 | 53 | | | | |
| 41 | Sep/15 | 14 | 41.23 | 41.79 | 41.45(0.05) | 41.49(-0.14) | 41.42(0) | 41.42 | 0.2 | | 5 | 27(-1.6) | 35 | [3] | [-4] | [-1] | -24 | -64 | DR | -0.1 | OpenShort | | (4) | 0 | 0 | -13 | 15 | -0.1,29 | 53 | | 42 | Sep/15 | 13 | 41.23 | 41.79 | 41.43(0.02) | 41.55(-0.17) | 41.42(0) | 41.42 | 0.2 | | 5 | 28(-0.3) | 35 | [1] | [-5] | [6] | -14 | -21 | RG | -0.1 | Wait | | (3) | 0 | 18 | -4 | 7 | -0,36 | 53 | | 43 | Sep/15 | 12 | 41.23 | 41.79 | 41.43(0) | 41.62(-0.1) | 41.46(-0.07) | 41.28 | 0 | | 5 | 28(0) | -15 | [0] | [-7] | [-19] | -20 | -49 | DR | -0.6 | OpenShort | | (0) | -4 | -44 | -6 | -20 | -0.4,40 | 53 | | 44 | Sep/15 | 11 | 41.23 | 41.79 | 41.42(0.02) | 41.62(0) | 41.46(0) | 41.64 | 0.4 | | 5 | 28(0.3) | 30 | [1] | [-0] | [6] | 15 | 29 | UT | 0.5 | OpenLong | | (3) | 0 | 15 | 4 | 2 | 0.7,47 | 53 | | 45 | Sep/15 | 10 | 41.23 | 41.79 | 41.42(0) | 41.66(0.12) | 41.49(-0.12) | 41.52 | 0.3 | | 5 | 28(0.1) | 20 | [0] | [-4] | [-0] | -2 | -3 | RG | 0.1 | Wait | | (0) | -7 | 11 | -4 | -20 | 0.3,41 | 53 | | | | |
| 46 | Sep/15 | 9 | 41.23 | 41.79 | 41.41(0.02) | 41.61(0.1) | 41.54(-0.24) | 41.43 | 0.2 | | 5 | 28(0) | 10 | [1] | [-11] | [-6] | -2 | -87 | DR | -0.3 | OpenShort? | | (1) | -14 | 3 | -13 | -20 | 0.1,46 | 53 | | 47 | Sep/14 | 16 | 41.2 | 41.87 | 41.4(0.02) | 41.57(0.02) | 41.64(-0.36) | 41.41 | 0.2 | | 6 | 28(-0.6) | 5 | [1] | [-20] | [-8] | 4 | -120 | DR | -0.7 | OpenShort | | (0) | -20 | -5 | -19 | -20 | 0,54 | 59 | | 48 | Sep/14 | 15 | 41.2 | 41.87 | 41.39(0.1) | 41.56(0.02) | 41.79(-0.1) | 41.45 | 0.2 | | 6 | 29(-2.6) | 35 | [6] | [-4] | [-10] | 9 | -126 | DR | -1 | OpenShort? | | (3) | -6 | -25 | 3 | -20 | 0.2,54 | 59 | | 49 | Sep/14 | 14 | 41.2 | 41.87 | 41.35(0.05) | 41.55(0.14) | 41.83(0.02) | 41.65 | 0.4 | | 6 | 31(0.6) | 35 | [3] | [5] | [-1] | 38 | 22 | CR | -0.5 | HoldShort | | (5) | 1 | -9 | 13 | 0 | 0.8,68 | 59 | | 50 | Sep/14 | 13 | 41.2 | 41.87 | 41.33(0.05) | 41.49(0.19) | 41.82(0.29) | 41.72 | 0.5 | | 6 | 31(0.8) | 40 | [3] | [22] | [-7] | 60 | 115 | CR | -0.3 | HoldShort | | (4) | 16 | -29 | 20 | -7 | 1.1,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|