|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.3000 One month high (close): $42.9200
HALO Daily Change: -0.22% Daily StdDev 1.82% HALO EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $41.21(-0.22%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 41.22 | 42.03 | 41.61(-0.1) | 41.27(-0.02) | 41.35(0.05) | 41.21 | -0 | | 7 | 38(0.4) | 10 | [-6] | [1] | [-5] | -31 | 22 | RG | -0.3 | Wait | | (-5) | 3 | -14 | 1 | -2 | -0.9,42 | 63 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 42.03(daily_ema_10 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 41.22(daily_ema_20 0.02%) 41.27(weak_hourly_sma_10 0.15%) 41.61(weak_hourly_sma_20 0.97%)
|
| | | 2 | Sep/10 | 15 | 41.22 | 42.03 | 41.65(-0.1) | 41.28(-0.05) | 41.33(0.29) | 41.32 | 0.1 | | 7 | 38(-0.3) | 25 | [-6] | [14] | [-4] | -28 | 106 | RG | -0 | Wait? | | (-5) | 16 | -17 | 7 | 7 | -0.8,42 | 63 | | 3 | Sep/10 | 14 | 41.22 | 42.03 | 41.69(-0.14) | 41.3(-0.1) | 41.21(0.1) | 41.46 | 0.2 | | 7 | 38(-4.5) | 25 | [-8] | [1] | [9] | -20 | 118 | UR | 0.6 | SmallShort | | (-4) | 6 | 7 | 19 | 20 | -0.5,43 | 63 | | 4 | Sep/10 | 13 | 41.22 | 42.03 | 41.75(-0.17) | 41.34(-0.17) | 41.17(0.05) | 41.4 | 0.2 | | 7 | 42(-3.8) | 10 | [-9] | [-4] | [9] | -33 | 116 | RG | 0.5 | Wait | | (-9) | 3 | 3 | 23 | 20 | -0.7,35 | 63 | | 5 | Sep/10 | 12 | 41.22 | 42.03 | 41.82(-0.17) | 41.41(-0.22) | 41.15(-0.07) | 41.38 | 0.1 | | 7 | 46(-2.1) | 15 | [-9] | [-12] | [17] | -49 | 55 | RG | 0.4 | Wait | | (-10) | -4 | 35 | 13 | 20 | -0.8,21 | 63 | | | | |
| 6 | Sep/10 | 11 | 41.22 | 42.03 | 41.89(-0.14) | 41.5(-0.24) | 41.18(-0.1) | 41.1 | -0.1 | | 7 | 48(1.5) | 30 | [-8] | [-13] | [15] | -77 | -66 | RG | -0.1 | Wait | | (-10) | -6 | 47 | 5 | -20 | -1.4,8 | 63 | | 7 | Sep/10 | 10 | 41.22 | 42.03 | 41.95(-0.19) | 41.6(-0.38) | 41.22(-0.43) | 40.72 | -0.4 | | 7 | 47(7.8) | -40 | [-10] | [-36] | [-29] | -102 | -202 | DT | -0.9 | HoldShort | | (-11) | -24 | -65 | -7 | -20 | -2.3,6 | 63 | | 8 | Sep/10 | 9 | 41.22 | 42.03 | 42.03(-0.1) | 41.76(-0.17) | 41.4(-0.26) | 41.25 | 0 | | 7 | 39(2.8) | 10 | [-6] | [-20] | [-4] | -89 | -153 | RG | -0.3 | Wait? | | (-6) | -14 | -6 | 6 | -20 | -1.8,6 | 63 | | 9 | Sep/9 | 16 | 41.23 | 41.96 | 42.07(-0.14) | 41.83(-0.19) | 41.51(-0.41) | 41.3 | 0.1 | | 7 | 36(3.1) | -30 | [-8] | [-29] | [-16] | -91 | -139 | DT | -0.5 | OpenShort | | (-5) | -23 | -34 | 3 | -20 | -1.9,7 | 69 | | 10 | Sep/9 | 15 | 41.23 | 41.96 | 42.13(-0.14) | 41.91(-0.12) | 41.68(-0.33) | 41.58 | 0.3 | | 7 | 33(-0.9) | 5 | [-7] | [-22] | [9] | -81 | -71 | RG | -0.3 | Wait? | | (-6) | -17 | 36 | -6 | -20 | -1.5,7 | 69 | | | | |
| 11 | Sep/9 | 14 | 41.23 | 41.96 | 42.19(-0.12) | 41.96(-0.14) | 41.82(-0.4) | 41.29 | 0.1 | | 7 | 34(5.6) | -25 | [-6] | [-25] | [-19] | -108 | -188 | DT | -1.4 | HoldShort | | (-10) | -21 | -28 | -22 | -20 | -2.3,0 | 69 | | 12 | Sep/9 | 13 | 41.23 | 41.96 | 42.24(-0.07) | 42.02(-0.14) | 41.99(-0.31) | 41.52 | 0.3 | | 7 | 28(3.6) | -10 | [-4] | [-20] | [-23] | -99 | -178 | DT | -1.5 | OpenShort | | (-4) | -16 | -43 | -27 | -20 | -2.2,6 | 69 | | 13 | Sep/9 | 12 | 41.23 | 41.96 | 42.27(-0.05) | 42.08(-0.19) | 42.12(-0.07) | 41.87 | 0.6 | | 7 | 25(1.2) | 10 | [-3] | [-9] | [-9] | -64 | -57 | RG | -0.9 | SmallLong | | (-3) | -4 | -27 | -3 | 7 | -1.4,21 | 69 | | 14 | Sep/9 | 11 | 41.23 | 41.96 | 42.29(-0.02) | 42.16(-0.17) | 42.15(0.05) | 42.09 | 0.8 | | 7 | 24(0.3) | 15 | [-1] | [-2] | [-8] | -43 | -17 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 2 | 20 | -0.7,25 | 69 | | 15 | Sep/9 | 10 | 41.23 | 41.96 | 42.29(0) | 42.23(-0.07) | 42.13(0.12) | 42.33 | 1 | | 7 | 23(-0.2) | 50 | [0] | [5] | [16] | -19 | 41 | UR | 0.8 | SmallShort | | (1) | 6 | 32 | 15 | 20 | 0.1,29 | 69 | | | | |
| 16 | Sep/9 | 9 | 41.23 | 41.96 | 42.3(-0.07) | 42.26(-0.12) | 42.08(0.02) | 42.07 | 0.7 | | 7 | 23(0.5) | 20 | [-4] | [-3] | [-5] | -56 | 26 | RG | -0 | Wait? | | (-3) | 1 | -14 | 5 | -10 | -0.9,17 | 69 | | 17 | Sep/8 | 15 | 41.2 | 41.95 | 42.3(0) | 42.31(0.02) | 42.07(0.07) | 42.19 | 0.9 | | 8 | 23(0) | 50 | [0] | [6] | [5] | -48 | -12 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | 7 | -20 | -0.5,15 | 64 | | 18 | Sep/8 | 14 | 41.2 | 41.95 | 42.33(-0.07) | 42.3(-0.02) | 42.04(-0.33) | 42.03 | 0.7 | | 8 | 23(0) | 15 | [-4] | [-17] | [-4] | -65 | -84 | RG | -0 | Wait | | (0) | -17 | -1 | 1 | -20 | -1.1,13 | 64 | | 19 | Sep/8 | 13 | 41.2 | 41.95 | 42.36(-0.05) | 42.31(-0.09) | 42.18(-0.35) | 42.04 | 0.7 | | 8 | 23(0.8) | 10 | [-3] | [-19] | [-8] | -70 | -117 | RG | -0.5 | Wait | | (-5) | -18 | -10 | -14 | -20 | -1.2,10 | 64 | | 20 | Sep/8 | 12 | 41.2 | 41.95 | 42.38(-0.02) | 42.35(-0.19) | 42.33(-0.28) | 42.12 | 0.8 | | 8 | 22(0.6) | 35 | [-1] | [-18] | [-1] | -69 | -111 | RG | -0.8 | SmallLong | | (-1) | -14 | 21 | -48 | -2 | -1,6 | 64 | | | | |
| 21 | Sep/8 | 11 | 41.2 | 41.95 | 42.39(-0.05) | 42.43(-0.07) | 42.45(-0.26) | 41.95 | 0.7 | | 8 | 22(2.2) | -5 | [-3] | [-14] | [-18] | -67 | -116 | RG | -2 | SmallLong | | (-3) | -13 | -16 | -47 | -20 | -1.8,28 | 64 | | 22 | Sep/8 | 10 | 41.2 | 41.95 | 42.39(0) | 42.46(-0.02) | 42.45(0) | 42.08 | 0.8 | | 8 | 19(0.5) | 5 | [0] | [1] | [-34] | -28 | -80 | CR | -2.2 | HoldShort | | (-3) | 0 | -78 | -22 | -20 | -1.5,60 | 64 | | 23 | Sep/8 | 9 | 41.2 | 41.95 | 42.41(0.07) | 42.47(0.12) | 42.56(0.28) | 42.73 | 1.3 | | 8 | 19(0.3) | 50 | [4] | [20] | [4] | 74 | 80 | UT | 0.8 | OpenLong? | | (4) | 14 | -8 | 30 | 20 | 1.5,86 | 64 | | 24 | Sep/7 | 15 | 41.16 | 41.8 | 42.38(0.07) | 42.42(0.12) | 42.44(0.14) | 42.8 | 1.5 | | 10 | 19(0.5) | 50 | [4] | [14] | [14] | 73 | 65 | UT | 1.7 | OpenLong? | | (5) | 7 | 13 | 39 | 20 | 2,73 | 60 | | 25 | Sep/7 | 14 | 41.16 | 41.8 | 42.35(0.09) | 42.37(0.07) | 42.38(-0.05) | 42.69 | 1.4 | | 10 | 18(0.4) | 50 | [5] | [3] | [16] | 38 | -24 | UT | 1.5 | OpenLong | | (4) | -3 | 30 | 21 | 20 | 1.7,45 | 60 | | | | |
| 26 | Sep/7 | 13 | 41.16 | 41.8 | 42.31(0.05) | 42.34(-0.02) | 42.4(0.12) | 42.44 | 1.1 | | 10 | 18(-0.7) | 50 | [3] | [9] | [9] | -15 | 8 | UT | 0.2 | OpenLong | | (3) | 6 | 30 | -13 | 12 | 0.7,18 | 60 | | 27 | Sep/7 | 12 | 41.16 | 41.8 | 42.31(0) | 42.34(0) | 42.35(-0.05) | 42.19 | 0.9 | | 10 | 18(-0.1) | 40 | [0] | [0] | [-5] | -45 | -34 | DR | -0.8 | OpenShort | | (1) | -3 | 10 | -40 | -20 | -0.5,18 | 60 | | 28 | Sep/7 | 11 | 41.16 | 41.8 | 42.29(-0.05) | 42.35(-0.14) | 42.37(-0.12) | 42.11 | 0.8 | | 10 | 18(-0.1) | 5 | [-3] | [-8] | [-13] | -25 | -18 | RG | -1.3 | SmallLong | | (0) | -6 | -41 | 2 | -2 | -0.9,48 | 60 | | 29 | Sep/7 | 10 | 41.16 | 41.8 | 42.31(0.02) | 42.41(0.07) | 42.42(0.19) | 42.45 | 1.1 | | 10 | 19(1.7) | 45 | [1] | [14] | [-13] | 23 | 59 | CR | 0.1 | HoldShort | | (0) | 10 | -46 | 14 | 2 | 0.7,55 | 60 | | 30 | Sep/7 | 9 | 41.16 | 41.8 | 42.3(0.05) | 42.38(0.09) | 42.34(0.14) | 42.84 | 1.5 | | 10 | 17(2) | 50 | [3] | [13] | [34] | 76 | 114 | UT | 2.6 | OpenLong? | | (3) | 7 | 79 | 26 | 20 | 2.9,53 | 60 | | | | |
| 31 | Sep/3 | 15 | 41.02 | 41.57 | 42.28(-0.05) | 42.34(-0.07) | 42.28(-0.17) | 42.19 | 1.1 | | 8 | 15(-1.5) | 15 | [-3] | [-9] | [-5] | -31 | -12 | RG | -0.5 | Wait? | | (-1) | -9 | -9 | -11 | -5 | -0.5,32 | 54 | | 32 | Sep/3 | 14 | 41.02 | 41.57 | 42.3(0.02) | 42.37(0.02) | 42.35(0.07) | 42.26 | 1.2 | | 8 | 16(-0.2) | 40 | [1] | [7] | [-6] | -18 | -12 | CR | -0.5 | HoldShort | | (-1) | 4 | -5 | -13 | -20 | -0.2,37 | 54 | | 33 | Sep/3 | 13 | 41.02 | 41.57 | 42.29(0.02) | 42.36(0.02) | 42.32(-0.19) | 42.3 | 1.2 | | 8 | 17(-0.8) | 35 | [1] | [-6] | [-3] | -3 | -69 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -17 | -20 | 0.1,45 | 54 | | 34 | Sep/3 | 12 | 41.02 | 41.57 | 42.28(0.02) | 42.35(0.05) | 42.4(-0.09) | 42.26 | 1.2 | | 8 | 17(-0.7) | 30 | [1] | [-0] | [-9] | 3 | -43 | DR | -0.8 | OpenShort | | (1) | -5 | -19 | -2 | -20 | -0.1,55 | 54 | | 35 | Sep/3 | 11 | 41.02 | 41.57 | 42.27(0.05) | 42.33(0.09) | 42.44(0.07) | 42.42 | 1.3 | | 8 | 18(0) | 50 | [3] | [9] | [-7] | 21 | 7 | CR | -0.1 | HoldShort | | (3) | 4 | -8 | -24 | -2 | 0.8,51 | 54 | | | | |
| 36 | Sep/3 | 10 | 41.02 | 41.57 | 42.25(0.02) | 42.29(0.09) | 42.41(0.02) | 42.49 | 1.4 | | 8 | 18(0.7) | 50 | [1] | [6] | [13] | 47 | 44 | UT | 0.4 | OpenLong | | (3) | 1 | 39 | -4 | 9 | 1.3,64 | 54 | | 37 | Sep/3 | 9 | 41.02 | 41.57 | 42.24(0.05) | 42.25(0.02) | 42.4(0.02) | 42.17 | 1.1 | | 8 | 17(-0.8) | 25 | [3] | [5] | [-22] | 9 | -67 | CR | -1.3 | HoldShort? | | (0) | 1 | -60 | -9 | -12 | -0.4,69 | 54 | | 38 | Sep/2 | 15 | 40.93 | 41.32 | 42.22(0.12) | 42.24(0.07) | 42.39(0.26) | 42.67 | 1.7 | | 9 | 18(-0.5) | 50 | [6] | [21] | [18] | 93 | 55 | UT | 1.5 | HoldLong? | | (5) | 14 | 33 | 14 | 20 | 2.4,83 | 55 | | 39 | Sep/2 | 14 | 40.93 | 41.32 | 42.17(0.02) | 42.21(-0.02) | 42.28(0.12) | 42.4 | 1.5 | | 9 | 19(0.1) | 50 | [1] | [10] | [10] | 60 | 62 | UT | 0.6 | OpenLong | | (4) | 6 | 11 | 19 | 20 | 1.2,80 | 55 | | 40 | Sep/2 | 13 | 40.93 | 41.32 | 42.16(0.02) | 42.21(0) | 42.23(0.14) | 42.31 | 1.4 | | 9 | 19(0.5) | 50 | [1] | [12] | [-2] | 37 | 56 | CR | 0.4 | HoldShort | | (3) | 7 | -14 | 15 | 2 | 0.8,67 | 55 | | | | |
| 41 | Sep/2 | 12 | 40.93 | 41.32 | 42.15(0.05) | 42.21(0) | 42.17(0.21) | 42.43 | 1.5 | | 9 | 18(1.1) | 50 | [3] | [16] | [17] | 52 | 72 | UT | 1.4 | OpenLong | | (3) | 11 | 30 | 20 | 20 | 1.5,64 | 55 | | 42 | Sep/2 | 11 | 40.93 | 41.32 | 42.15(0) | 42.21(0) | 42.17(0) | 42.18 | 1.2 | | 9 | 17(0) | 50 | [0] | [5] | [2] | 3 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 6 | 0 | 0 | 0.3,45 | 55 | | 43 | Sep/2 | 10 | 40.93 | 41.32 | 42.13(0.02) | 42.22(0.02) | 42.08(-0.17) | 42.13 | 1.2 | | 9 | 17(-0.2) | 45 | [1] | [-4] | [-1] | -9 | -63 | DR | 0.3 | OpenShort | | (0) | -9 | 6 | -4 | -20 | 0,41 | 55 | | 44 | Sep/2 | 9 | 40.93 | 41.32 | 42.12(0.02) | 42.22(0) | 42.15(-0.17) | 42.08 | 1.1 | | 9 | 17(-0.8) | 45 | [1] | [-4] | [-2] | -7 | -73 | DR | -0.4 | OpenShort? | | (0) | -9 | 7 | -15 | -20 | -0.2,48 | 55 | | 45 | Sep/1 | 16 | 40.8 | 40.88 | 42.12(0) | 42.21(-0.02) | 42.22(-0.12) | 42.02 | 1.3 | | 4 | 18(-2.1) | 5 | [0] | [-4] | [-7] | 2 | -51 | DR | -1.1 | OpenShort | | (1) | -6 | -1 | -28 | -20 | -0.5,64 | 51 | | | | |
| 46 | Sep/1 | 15 | 40.8 | 40.88 | 42.12(0) | 42.22(-0.02) | 42.27(-0.21) | 42.03 | 1.3 | | 4 | 20(0.1) | -5 | [0] | [-8] | [-11] | 4 | -71 | DR | -1.3 | OpenShort? | | (1) | -10 | -13 | -30 | -14 | -0.4,64 | 51 | | 47 | Sep/1 | 14 | 40.8 | 40.88 | 42.12(0) | 42.23(0.05) | 42.27(0) | 42.14 | 1.5 | | 4 | 20(-0.2) | -5 | [0] | [4] | [-16] | 39 | 10 | CR | -1.2 | HoldShort | | (0) | 0 | -36 | -12 | -20 | 0.2,84 | 51 | | 48 | Sep/1 | 13 | 40.8 | 40.88 | 42.11(0.02) | 42.21(0.17) | 42.36(0.19) | 42.44 | 1.8 | | 4 | 20(1.4) | 35 | [1] | [17] | [4] | 85 | 107 | UT | 0.4 | OpenLong | | (3) | 9 | -3 | 28 | 2 | 1.8,90 | 51 | | 49 | Sep/1 | 12 | 40.8 | 40.88 | 42.1(0.05) | 42.14(0.12) | 42.28(0.19) | 42.46 | 1.8 | | 4 | 19(2.4) | 50 | [3] | [16] | [14] | 94 | 86 | UT | 1 | OpenLong | | (1) | 9 | 22 | 31 | 20 | 2.1,91 | 51 | | 50 | Sep/1 | 11 | 40.8 | 40.88 | 42.1(0) | 42.09(0.05) | 42.2(0.09) | 42.28 | 1.6 | | 4 | 16(0.2) | 15 | [0] | [8] | [-2] | 75 | 72 | CR | 0.5 | HoldShort | | (1) | 4 | -21 | 25 | 17 | 1.3,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|