|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.1500 One month high (close): $46.3800
HALO Daily Change: 1.12% Daily StdDev 2.15% HALO EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $41.61(1.12%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 43.69 | 42.08 | 41.64(-0.08) | 41.4(0.18) | 41.5(0.05) | 41.72 | -1.1 | | -17 | 30(-4.5) | -50 | [-4] | [3] | [10] | 10 | 117 | UR | 0.4 | SmallShort? | | (-4) | 2 | 18 | 13 | 17 | 0.1,57 | 32 | Sample size 5 Avg positive next hour return: 0.46%(20%) Avg negative next hour return: -0.89%(80%)
Daily Trend: %
Up Forces:
Down Forces: 41.64(hourly_sma_20 -0.19%)
Support Levels: 41.4(weak_hourly_sma_10 -0.77%)
Resistance Levels: 42.08(daily_ema_10 0.86%) 43.69(daily_ema_20 4.72%)
|
| | | 2 | Jul/28 | 14 | 43.69 | 42.08 | 41.68(-0.18) | 41.33(0.14) | 41.48(-0.08) | 41.55 | -1.2 | | -17 | 34(-4.7) | -50 | [-8] | [-5] | [7] | -18 | 139 | DP | 0.1 | OpenShort | | (-4) | -4 | 15 | 3 | 14 | -0.2,37 | 32 | | 3 | Jul/28 | 13 | 43.69 | 42.08 | 41.75(-0.24) | 41.27(0.07) | 41.51(0.18) | 41.41 | -1.3 | | -17 | 39(-3.9) | -50 | [-11] | [4] | [-3] | -32 | 221 | RG | -0.1 | Wait | | (-10) | 8 | -5 | -1 | -7 | -0.5,31 | 32 | | 4 | Jul/28 | 12 | 43.69 | 42.08 | 41.85(-0.23) | 41.24(-0.04) | 41.44(0.16) | 41.46 | -1.2 | | -17 | 43(-1.8) | -50 | [-11] | [1] | [9] | -28 | 195 | UR | 0 | SmallShort | | (-11) | 7 | 12 | 5 | 20 | -0.5,35 | 32 | | 5 | Jul/28 | 11 | 43.69 | 42.08 | 41.95(-0.2) | 41.26(-0.2) | 41.37(0.19) | 41.35 | -1.3 | | -17 | 44(-0.5) | -50 | [-9] | [-1] | [-2] | -28 | 120 | DT | -0 | OpenShort | | (-12) | 9 | -29 | 18 | 20 | -0.7,40 | 32 | | | | |
| 6 | Jul/28 | 10 | 43.69 | 42.08 | 42.04(-0.15) | 41.34(-0.19) | 41.29(0.29) | 41.62 | -1.1 | | -17 | 45(-0.3) | -50 | [-7] | [5] | [6] | -30 | 135 | UR | 0.4 | SmallShort | | (-8) | 14 | -11 | 17 | 20 | -0.5,33 | 32 | | 7 | Jul/28 | 9 | 43.69 | 42.08 | 42.1(-0.13) | 41.42(-0.18) | 41.17(0.33) | 41.72 | -1.1 | | -17 | 45(0) | -20 | [-6] | [7] | [36] | -42 | 132 | UR | 0.7 | SmallShort? | | (-6) | 15 | 76 | 18 | 20 | -0.5,21 | 32 | | 8 | Jul/27 | 15 | 43.9 | 42.34 | 42.15(-0.19) | 41.49(-0.32) | 41.03(-0.04) | 41.02 | -1.6 | | -18 | 45(1.2) | -50 | [-9] | [-15] | [-5] | -81 | -82 | DT | -0 | OpenShort? | | (-9) | -2 | -14 | 6 | -20 | -1.4,4 | 25 | | 9 | Jul/27 | 14 | 43.9 | 42.34 | 42.23(-0.19) | 41.62(-0.3) | 41.05(-0.23) | 41.15 | -1.5 | | -18 | 44(1.8) | -50 | [-9] | [-23] | [7] | -82 | -122 | DP | 0.1 | OpenShort | | (-8) | -11 | 22 | 9 | -17 | -1.4,3 | 25 | | 10 | Jul/27 | 13 | 43.9 | 42.34 | 42.31(-0.22) | 41.75(-0.34) | 41.14(-0.62) | 40.95 | -1.7 | | -18 | 42(3.4) | -50 | [-10] | [-43] | [-5] | -95 | -252 | DT | -0.3 | OpenShort | | (-9) | -29 | -8 | 8 | -20 | -1.8,0 | 25 | | | | |
| 11 | Jul/27 | 12 | 43.9 | 42.34 | 42.4(-0.22) | 41.89(-0.32) | 41.39(-0.66) | 41.02 | -1.6 | | -18 | 39(4.3) | -50 | [-10] | [-44] | [-7] | -100 | -273 | DT | -0.5 | HoldShort | | (-11) | -31 | -1 | 4 | -20 | -2,0 | 25 | | 12 | Jul/27 | 11 | 43.9 | 42.34 | 42.49(-0.18) | 42.03(-0.48) | 41.67(-0.68) | 41.03 | -1.6 | | -18 | 35(5.3) | -50 | [-8] | [-48] | [-8] | -110 | -329 | DT | -1 | HoldShort | | (-9) | -32 | -7 | -11 | -20 | -2.4,0 | 25 | | 13 | Jul/27 | 10 | 43.9 | 42.34 | 42.57(-0.15) | 42.23(-0.54) | 41.95(-0.6) | 41.09 | -1.6 | | -18 | 29(6.4) | -50 | [-7] | [-46] | [-29] | -120 | -350 | DT | -1.7 | HoldShort | | (-7) | -28 | -58 | -18 | -20 | -2.8,0 | 25 | | 14 | Jul/27 | 9 | 43.9 | 42.34 | 42.63(-0.1) | 42.46(-0.42) | 42.2(-0.35) | 41.63 | -1.3 | | -18 | 23(2.7) | -50 | [-5] | [-31] | [-27] | -112 | -217 | DT | -1.4 | HoldShort? | | (-5) | -16 | -61 | -18 | -20 | -2.5,1 | 25 | | 15 | Jul/26 | 15 | 44.16 | 42.71 | 42.63(0) | 42.64(-0.21) | 42.35(-0.09) | 42.21 | -1.1 | | -15 | 20(-2) | -50 | [0] | [-12] | [-9] | -78 | -135 | DR | -0.4 | HoldShort? | | (-1) | -4 | -17 | -4 | -20 | -1.3,5 | 26 | | | | |
| 16 | Jul/26 | 14 | 44.16 | 42.71 | 42.67(0.05) | 42.73(-0.13) | 42.39(0.01) | 42.37 | -1 | | -15 | 22(-1.9) | -40 | [2] | [-5] | [-6] | -65 | -120 | DR | -0.1 | OpenShort | | (1) | 1 | -9 | -3 | -20 | -0.8,5 | 26 | | 17 | Jul/26 | 13 | 44.16 | 42.71 | 42.65(0.08) | 42.78(-0.08) | 42.38(-0.32) | 42.46 | -1 | | -15 | 24(-1.1) | -45 | [4] | [-19] | [0] | -58 | -210 | RG | 0.2 | Wait | | (3) | -15 | 14 | -10 | -20 | -0.5,5 | 26 | | 18 | Jul/26 | 12 | 44.16 | 42.71 | 42.62(0.05) | 42.81(-0.06) | 42.51(-0.48) | 42.33 | -1.1 | | -15 | 25(-1) | -50 | [2] | [-26] | [-11] | -66 | -249 | DR | -0.4 | OpenShort | | (3) | -22 | -4 | -21 | -20 | -0.7,2 | 26 | | 19 | Jul/26 | 11 | 44.16 | 42.71 | 42.6(0.05) | 42.84(-0.07) | 42.72(-0.49) | 42.37 | -1 | | -15 | 26(-0.8) | -50 | [2] | [-27] | [-12] | -55 | -231 | DR | -0.8 | OpenShort | | (2) | -23 | -4 | -41 | -20 | -0.5,8 | 26 | | 20 | Jul/26 | 10 | 44.16 | 42.71 | 42.58(0.04) | 42.87(-0.11) | 42.93(-0.32) | 42.41 | -1 | | -15 | 27(-1.1) | -50 | [2] | [-20] | [-10] | -27 | -169 | DR | -1.1 | OpenShort | | (2) | -15 | 6 | -40 | -20 | -0.4,33 | 26 | | | | |
| 21 | Jul/26 | 9 | 44.16 | 42.71 | 42.56(0.05) | 42.92(-0.1) | 43.07(-0.26) | 42.35 | -1.1 | | -15 | 28(-1.5) | -50 | [2] | [-17] | [-37] | -2 | -170 | DR | -1.5 | OpenShort? | | (2) | -12 | -78 | -36 | -20 | -0.4,58 | 26 | | 22 | Jul/23 | 15 | 44.31 | 43.02 | 42.54(0.16) | 42.96(0.14) | 43.18(0.16) | 43.11 | -0.7 | | -13 | 30(-0.4) | -30 | [8] | [10] | [-10] | 68 | 3 | CR | -0.1 | HoldShort? | | (6) | 8 | -24 | -9 | -9 | 1.1,90 | 27 | | 23 | Jul/23 | 14 | 44.31 | 43.02 | 42.47(0.14) | 42.9(0.22) | 43.11(0.36) | 43.35 | -0.6 | | -13 | 30(2.2) | -15 | [7] | [22] | [1] | 93 | 156 | RG | 0.5 | Wait | | (8) | 17 | -8 | 4 | 20 | 1.8,98 | 27 | | 24 | Jul/23 | 13 | 44.31 | 43.02 | 42.41(0.17) | 42.81(0.24) | 42.96(0.34) | 43.43 | -0.5 | | -13 | 28(3.8) | 15 | [8] | [21] | [17] | 105 | 150 | UT | 1 | HoldLong | | (8) | 16 | 34 | 11 | 20 | 2.2,100 | 27 | | 25 | Jul/23 | 12 | 44.31 | 43.02 | 42.34(0.08) | 42.71(0.23) | 42.81(0.11) | 43.1 | -0.7 | | -13 | 24(2.2) | -20 | [4] | [9] | [9] | 95 | 123 | RG | 0.7 | Wait | | (6) | 5 | 18 | 12 | 9 | 1.9,97 | 27 | | | | |
| 26 | Jul/23 | 11 | 44.31 | 43.02 | 42.31(0.07) | 42.61(0.23) | 42.76(0.05) | 42.93 | -0.8 | | -13 | 22(1.7) | -25 | [3] | [6] | [7] | 81 | 89 | RG | 0.5 | Wait | | (3) | 2 | 18 | -1 | 12 | 1.7,88 | 27 | | 27 | Jul/23 | 10 | 44.31 | 43.02 | 42.28(0.05) | 42.51(0.21) | 42.74(0.13) | 42.76 | -0.9 | | -13 | 20(0.4) | -35 | [2] | [9] | [5] | 72 | 92 | RG | 0.1 | Wait | | (1) | 6 | 21 | -8 | -5 | 1.5,84 | 27 | | 28 | Jul/23 | 9 | 44.31 | 43.02 | 42.26(0.08) | 42.42(0.13) | 42.69(0.07) | 42.56 | -1.1 | | -13 | 20(-0.3) | -50 | [4] | [5] | [-8] | 59 | 2 | CR | -0.4 | HoldShort? | | (2) | 3 | -16 | -13 | 0 | 0.9,86 | 27 | | 29 | Jul/22 | 15 | 44.44 | 43.25 | 42.23(0.12) | 42.36(0.17) | 42.66(0.14) | 42.72 | -1.1 | | -11 | 20(-2.6) | -30 | [6] | [10] | [-3] | 84 | 30 | CR | 0.2 | OpenShort? | | (4) | 7 | -13 | 1 | 16 | 1.5,96 | 24 | | 30 | Jul/22 | 14 | 44.44 | 43.25 | 42.18(0.19) | 42.29(0.2) | 42.6(0.33) | 42.85 | -1 | | -11 | 23(-0.6) | 10 | [9] | [20] | [7] | 95 | 45 | RG | 0.7 | Wait | | (6) | 15 | 5 | 9 | 20 | 1.8,100 | 24 | | | | |
| 31 | Jul/22 | 13 | 44.44 | 43.25 | 42.1(0.19) | 42.21(0.22) | 42.46(0.41) | 42.8 | -1 | | -11 | 23(1.1) | 30 | [9] | [25] | [17] | 98 | 77 | UT | 0.9 | OpenLong | | (8) | 19 | 32 | 13 | 20 | 1.9,100 | 24 | | 32 | Jul/22 | 12 | 44.44 | 43.25 | 42.02(0.12) | 42.12(0.18) | 42.28(0.29) | 42.49 | -1.2 | | -11 | 22(0.6) | -5 | [6] | [17] | [7] | 81 | 60 | RG | 0.6 | Wait | | (6) | 14 | 5 | 19 | 20 | 1.3,98 | 24 | | 33 | Jul/22 | 11 | 44.44 | 43.25 | 41.97(0.1) | 42.05(0.09) | 42.16(0.22) | 42.44 | -1.2 | | -11 | 21(1) | -15 | [5] | [12] | [8] | 67 | 63 | RG | 0.8 | SmallShort | | (6) | 10 | 2 | 22 | 20 | 1.3,84 | 24 | | 34 | Jul/22 | 10 | 44.44 | 43.25 | 41.93(0.07) | 42.01(0.09) | 42.07(0.21) | 42.42 | -1.2 | | -11 | 20(0.3) | -10 | [3] | [11] | [16] | 58 | 100 | RG | 1.1 | SmallShort | | (4) | 10 | 28 | 17 | 20 | 1.5,70 | 24 | | 35 | Jul/22 | 9 | 44.44 | 43.25 | 41.9(0.08) | 41.97(-0.07) | 41.98(0.06) | 42.15 | -1.4 | | -11 | 20(0.1) | -10 | [4] | [0] | [10] | 25 | -8 | RG | 0.5 | Wait? | | (1) | 3 | 22 | -0 | 20 | 0.8,55 | 24 | | | | |
| 36 | Jul/21 | 15 | 44.5 | 43.48 | 41.87(0.04) | 42(-0.12) | 41.96(0.02) | 41.94 | -1.6 | | -10 | 20(-0.4) | -40 | [2] | [-4] | [3] | 1 | -19 | RG | -0.1 | Wait? | | (3) | 1 | 10 | -8 | 14 | 0.2,46 | 30 | | 37 | Jul/21 | 14 | 44.5 | 43.48 | 41.85(0.01) | 42.05(-0.11) | 41.95(0.03) | 41.85 | -1.7 | | -10 | 20(-0.1) | -50 | [1] | [-4] | [-6] | 8 | -5 | DR | -0.3 | OpenShort | | (1) | 1 | -15 | -3 | -10 | 0,58 | 30 | | 38 | Jul/21 | 13 | 44.5 | 43.48 | 41.84(0.02) | 42.1(0.03) | 41.94(-0.03) | 41.99 | -1.6 | | -10 | 21(-0.2) | -45 | [1] | [-3] | [0] | 26 | 11 | RG | 0.2 | Wait | | (1) | -1 | 1 | 6 | -12 | 0.5,63 | 30 | | 39 | Jul/21 | 12 | 44.5 | 43.48 | 41.83(-0.02) | 42.09(0.05) | 41.95(-0.03) | 41.98 | -1.6 | | -10 | 21(-1.6) | -50 | [-1] | [-3] | [-3] | 24 | 54 | DT | 0.1 | OpenShort | | (2) | -1 | -4 | 7 | -20 | 0.5,61 | 30 | | 40 | Jul/21 | 11 | 44.5 | 43.48 | 41.84(-0.05) | 42.07(0.19) | 41.96(-0.2) | 42.02 | -1.6 | | -10 | 22(-1.4) | -50 | [-2] | [-8] | [-1] | 18 | 40 | DT | 0.2 | OpenShort | | (-1) | -9 | 13 | -6 | -20 | 0.5,55 | 30 | | | | |
| 41 | Jul/21 | 10 | 44.5 | 43.48 | 41.86(-0.07) | 41.99(0.15) | 42.04(-0.26) | 41.9 | -1.6 | | -10 | 24(-2.1) | -50 | [-3] | [-12] | [-1] | 9 | 14 | DT | -0.4 | OpenShort | | (-3) | -12 | 13 | -10 | -20 | 0.1,56 | 30 | | 42 | Jul/21 | 9 | 44.5 | 43.48 | 41.89(-0.1) | 41.93(0.09) | 42.15(-0.26) | 41.78 | -1.7 | | -10 | 26(-3.3) | -50 | [-5] | [-14] | [-17] | 3 | 6 | DT | -0.9 | OpenShort? | | (-3) | -12 | -31 | -20 | -20 | -0.3,60 | 30 | | 43 | Jul/20 | 15 | 44.56 | 43.83 | 41.93(-0.11) | 41.89(0.1) | 42.26(0.09) | 42.08 | -1.6 | | -8 | 29(-2.8) | -50 | [-5] | [2] | [2] | 36 | 180 | UR | -0.4 | SmallShort? | | (-3) | 4 | 5 | -4 | 9 | 0.3,78 | 29 | | 44 | Jul/20 | 14 | 44.56 | 43.83 | 41.98(-0.07) | 41.85(0.04) | 42.22(0.11) | 42.03 | -1.6 | | -8 | 32(-1.3) | -50 | [-3] | [2] | [-11] | 40 | 112 | RG | -0.4 | Wait | | (-5) | 5 | -42 | 7 | 16 | 0.1,87 | 29 | | 45 | Jul/20 | 13 | 44.56 | 43.83 | 42.01(-0.03) | 41.83(0.23) | 42.18(0.58) | 42.43 | -1.4 | | -8 | 33(-1.1) | -20 | [-1] | [28] | [9] | 64 | 281 | UR | 0.5 | SmallShort | | (-2) | 26 | -1 | 31 | 20 | 0.8,94 | 29 | | | | |
| 46 | Jul/20 | 12 | 44.56 | 43.83 | 42.02(-0.04) | 41.74(0.2) | 41.94(0.58) | 42.44 | -1.4 | | -8 | 34(-3.7) | -10 | [-2] | [27] | [17] | 48 | 290 | UR | 0.9 | SmallShort | | (-1) | 26 | 12 | 33 | 20 | 0.8,78 | 29 | | 47 | Jul/20 | 11 | 44.56 | 43.83 | 42.04(-0.11) | 41.66(0.17) | 41.7(0.42) | 42.32 | -1.5 | | -8 | 38(-3.8) | -25 | [-5] | [19] | [26] | 18 | 292 | UR | 1.1 | SmallShort | | (-2) | 19 | 46 | 34 | 20 | 0.5,55 | 29 | | 48 | Jul/20 | 10 | 44.56 | 43.83 | 42.09(-0.17) | 41.59(0.04) | 41.52(0.12) | 41.89 | -1.7 | | -8 | 42(-3.1) | -50 | [-8] | [1] | [5] | -30 | 156 | UR | 0.6 | SmallShort | | (-8) | 5 | 11 | -10 | 20 | -0.3,28 | 29 | | 49 | Jul/20 | 9 | 44.56 | 43.83 | 42.16(-0.19) | 41.57(-0.08) | 41.47(-0.04) | 41.79 | -1.8 | | -8 | 45(-3.5) | -45 | [-9] | [-9] | [21] | -50 | 95 | DP | 0.5 | OpenShort? | | (-8) | -2 | 59 | -17 | 20 | -0.5,13 | 29 | | 50 | Jul/19 | 15 | 44.6 | 44.25 | 42.24(-0.28) | 41.61(-0.28) | 41.49(-0.1) | 41.24 | -2.2 | | -6 | 48(-7.3) | -50 | [-13] | [-18] | [-4] | -83 | 22 | DT | -0.3 | HoldShort? | | (-12) | -5 | -1 | -28 | 10 | -1.3,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|