HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.4100 One month high (close): $46.3800

HALO Daily Change: -1.13% Daily StdDev 2.25% HALO EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $45.67(-1.13%)

Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	44.02	45.6	45.91(-0.06)	45.84(0.02)	45.68(0.12)	45.61	0.8	17	15(0.2)	35	[-3]	[8]	[-4]	-41	17	RG	-0.2	Wait?	(-1)	5	-4	1	-20	-1,34	64
Daily Trend: % Up Forces: 45.84(hourly_sma_10 0.5%) Down Forces: Support Levels: 44.02(daily_ema_20 -3.49%) Resistance Levels: 45.91(weak_hourly_sma_20 0.66%)

2	Jul/7	14	44.02	45.6	45.94(-0.05)	45.83(-0.01)	45.63(-0.26)	45.65	0.8	17	15(0.4)	20	[-2]	[-9]	[-8]	-35	-75	RG	0.1	Wait	(-2)	-12	-23	12	-20	-1,40	64
3	Jul/7	13	44.02	45.6	45.96(-0.01)	45.84(0.02)	45.75(-0.12)	45.88	1	17	15(0)	50	[-0]	[-2]	[3]	-25	-40	RG	0.5	Wait	(-2)	-5	3	10	0	-0.3,33	64
4	Jul/7	12	44.02	45.6	45.97(0.01)	45.83(-0.02)	45.8(-0.15)	45.85	0.9	17	15(-0.3)	50	[0]	[-4]	[11]	-43	-76	RG	0.2	Wait	(0)	-7	45	-31	11	-0.4,17	64
5	Jul/7	11	44.02	45.6	45.97(-0.02)	45.84(-0.22)	45.87(-0.27)	45.4	0.7	17	15(-0.2)	40	[-1]	[-14]	[-5]	-70	-166	RG	-1.6	SmallLong	(-3)	-12	5	-34	-11	-1.9,28	64

6	Jul/7	10	44.02	45.6	45.97(0)	45.94(-0.25)	45.99(-0.09)	45.35	0.7	17	15(1.1)	15	[0]	[-7]	[-38]	-55	-162	DR	-2.2	OpenShort	(-1)	-4	-91	-22	-20	-2.1,48	64
7	Jul/7	9	44.02	45.6	45.98(0.07)	46.05(0.01)	46.03(0.24)	46.27	1.2	17	14(-0.4)	50	[3]	[15]	[10]	49	51	UT	0.9	OpenLong?	(4)	11	13	20	20	1.1,71	64
8	Jul/6	15	43.72	45.36	45.95(0.08)	46.04(0.03)	45.92(0.13)	46.14	1.1	18	15(0.5)	50	[4]	[11]	[5]	31	-8	UT	0.8	OpenLong?	(3)	6	-3	26	15	0.7,63	68
9	Jul/6	14	43.72	45.36	45.92(0.09)	46.03(0.05)	45.86(0.12)	46.17	1.2	18	14(-1.1)	50	[4]	[11]	[7]	11	-9	UT	1	OpenLong	(4)	5	14	13	4	0.8,41	68
10	Jul/6	13	43.72	45.36	45.88(0.09)	46.01(0.04)	45.81(-0.18)	46.03	1.1	18	15(-0.2)	50	[4]	[-2]	[16]	-10	-101	RG	0.7	Wait	(3)	-8	50	-8	4	0.5,28	68

11	Jul/6	12	43.72	45.36	45.84(0.01)	45.99(-0.12)	45.89(-0.41)	45.54	0.9	18	15(0.2)	10	[0]	[-17]	[-15]	-48	-179	DR	-1.1	OpenShort	(2)	-18	-18	-29	-20	-0.9,25	68
12	Jul/6	11	43.72	45.36	45.84(0.01)	46.04(-0.1)	46.08(-0.19)	45.72	0.9	18	15(-0.1)	25	[0]	[-7]	[-13]	-27	-85	DR	-1.1	OpenShort	(1)	-8	-12	-42	-20	-0.4,33	68
13	Jul/6	10	43.72	45.36	45.83(0.01)	46.09(-0.02)	46.17(-0.06)	45.84	1	18	15(-0.3)	35	[0]	[1]	[-10]	14	-24	CR	-1	HoldShort	(0)	-3	-7	-29	-20	0,64	68
14	Jul/6	9	43.72	45.36	45.83(0.05)	46.1(0.01)	46.2(-0.02)	45.91	1	18	16(-0.2)	30	[2]	[4]	[-22]	38	-32	CR	-0.9	HoldShort?	(2)	-1	-54	-15	-20	0.2,83	68
15	Jul/2	15	43.43	44.97	45.81(0.11)	46.09(0.16)	46.21(0.26)	46.46	1.3	19	16(2.5)	50	[5]	[21]	[4]	98	96	UT	0.7	OpenLong?	(5)	12	0	14	17	1.9,100	65

16	Jul/2	14	43.43	44.97	45.76(0.07)	46.01(0.23)	46.09(0.17)	46.46	1.3	19	13(1.9)	50	[3]	[18]	[13]	102	124	UT	1.2	HoldLong	(5)	8	28	14	11	2.3,94	65
17	Jul/2	13	43.43	44.97	45.73(0.06)	45.91(0.13)	46.01(0.01)	46.18	1.2	19	11(0.9)	50	[3]	[9]	[9]	82	43	UT	0.7	HoldLong	(2)	0	20	8	13	1.8,87	65
18	Jul/2	12	43.43	44.97	45.7(0.01)	45.85(0.1)	46(-0.01)	45.98	1.1	19	11(0.2)	50	[0]	[7]	[-2]	57	49	CR	-0.1	HoldShort	(1)	-0	1	-10	-2	1.2,77	65
19	Jul/2	11	43.43	44.97	45.7(0.03)	45.8(0.11)	46.01(0.06)	45.97	1.1	19	10(0.2)	50	[1]	[10]	[1]	60	47	UT	-0.2	OpenLong	(1)	3	9	-15	0	1.2,80	65
20	Jul/2	10	43.43	44.97	45.69(0.01)	45.75(0.14)	45.98(0.09)	45.88	1.1	19	10(0)	45	[0]	[12]	[-8]	57	53	CR	-0.4	HoldShort	(0)	4	-17	-8	-9	0.8,87	65

21	Jul/2	9	43.43	44.97	45.69(0.02)	45.68(0.11)	45.94(0.3)	46.05	1.2	19	10(0.6)	50	[1]	[21]	[2]	87	135	UT	0.5	HoldLong?	(1)	13	-10	17	20	1.6,97	65
22	Jul/1	15	43.08	44.48	45.68(0.05)	45.63(0.1)	45.8(0.23)	46.15	1.3	18	10(0.8)	50	[2]	[17]	[17]	105	109	UT	1.6	CloseLong?	(2)	10	17	36	20	2.2,100	67
23	Jul/1	14	43.08	44.48	45.68(0)	45.58(0.07)	45.7(0.22)	45.98	1.3	18	9(-0.6)	50	[0]	[15]	[15]	81	124	UR	1.4	SmallShort	(1)	10	13	42	20	1.6,91	67
24	Jul/1	13	43.08	44.48	45.66(-0.03)	45.55(0.07)	45.6(0.19)	45.85	1.2	18	9(-0.3)	50	[-1]	[14]	[11]	37	114	UR	1.2	SmallShort	(-1)	8	19	19	20	0.9,64	67
25	Jul/1	12	43.08	44.48	45.68(-0.02)	45.52(0.04)	45.52(0.2)	45.66	1.1	18	10(-0.2)	50	[-1]	[14]	[14]	-2	68	UR	0.6	SmallShort	(-3)	9	29	17	15	-0.1,51	67

26	Jul/1	11	43.08	44.48	45.69(-0.06)	45.5(-0.1)	45.43(-0.07)	45.37	1	18	10(0.6)	20	[-3]	[-2]	[-6]	-44	-29	RG	-0.3	Wait	(-3)	-3	-25	11	2	-1.4,41	67
27	Jul/1	10	43.08	44.48	45.69(0)	45.55(-0.01)	45.46(-0.02)	45.62	1.1	18	9(-0.3)	50	[0]	[3]	[9]	-21	-24	UR	0.7	SmallShort	(-1)	-1	11	23	20	-0.5,42	67
28	Jul/1	9	43.08	44.48	45.72(0.01)	45.56(-0.06)	45.47(-0.06)	45.51	1.1	18	10(-0.4)	50	[0]	[0]	[4]	-53	-74	UT	0.2	OpenLong?	(-1)	-3	10	0	7	-1,22	67
29	Jun/30	15	42.71	44.13	45.72(0.01)	45.59(-0.08)	45.5(-0.04)	45.41	1.2	17	10(-0.7)	50	[0]	[-0]	[3]	-76	-90	UT	-0.4	OpenLong?	(0)	-2	17	-13	-9	-1.4,9	70
30	Jun/30	14	42.71	44.13	45.71(-0.01)	45.63(-0.13)	45.52(-0.12)	45.24	1.1	17	11(0.8)	30	[-0]	[-5]	[-14]	-89	-122	RG	-1.2	SmallLong	(-1)	-5	-28	-16	-20	-1.9,9	70

31	Jun/30	13	42.71	44.13	45.71(-0.01)	45.69(-0.08)	45.57(-0.14)	45.52	1.2	17	10(0)	35	[-0]	[-5]	[-6]	-54	-66	RG	-0.2	Wait	(2)	-6	-15	-3	-9	-0.8,16	70
32	Jun/30	12	42.71	44.13	45.71(0.01)	45.73(-0.01)	45.63(-0.03)	45.67	1.3	17	10(0.1)	50	[0]	[2]	[-1]	-37	-25	CR	0.2	HoldShort	(0)	-1	2	-2	-13	-0.2,18	70
33	Jun/30	11	42.71	44.13	45.71(0)	45.74(-0.07)	45.64(-0.08)	45.65	1.3	17	10(-0.1)	50	[0]	[-2]	[2]	-41	-30	RG	0	Wait	(1)	-4	14	-19	4	-0.3,17	70
34	Jun/30	10	42.71	44.13	45.71(-0.03)	45.77(-0.14)	45.68(-0.12)	45.51	1.2	17	10(-0.3)	35	[-1]	[-6]	[-4]	-45	-42	RG	-0.8	SmallLong	(-1)	-5	0	-16	-13	-0.9,28	70
35	Jun/30	9	42.71	44.13	45.72(-0.07)	45.83(-0.11)	45.73(-0.17)	45.51	1.2	17	10(0.2)	0	[-3]	[-8]	[-15]	-32	-24	RG	-1	SmallLong?	(-2)	-8	-31	-18	-20	-0.9,41	70

36	Jun/29	15	42.4	43.89	45.75(-0.01)	45.88(-0.02)	45.81(-0.02)	45.82	1.6	16	10(-1)	50	[-0]	[2]	[3]	16	24	UR	0	SmallShort?	(-1)	-1	10	-3	0	0.3,58	78
37	Jun/29	14	42.4	43.89	45.76(0.04)	45.89(0.02)	45.82(-0.02)	45.72	1.5	16	11(-0.2)	50	[2]	[3]	[-8]	4	-54	CR	-0.4	HoldShort	(-1)	-1	-10	-8	-20	-0.2,59	78
38	Jun/29	13	42.4	43.89	45.74(0.04)	45.88(0.07)	45.83(-0.07)	45.82	1.6	16	11(-1.3)	50	[2]	[2]	[-2]	23	-37	CR	-0	HoldShort	(2)	-3	1	-4	-17	0.3,65	78
39	Jun/29	12	42.4	43.89	45.72(0.06)	45.85(0.11)	45.86(-0.16)	45.81	1.6	16	12(-2.7)	50	[3]	[-1]	[-5]	26	-78	DR	-0.2	OpenShort	(2)	-7	-6	-5	-20	0.3,68	78
40	Jun/29	11	42.4	43.89	45.69(0.12)	45.8(0.14)	45.93(-0.05)	45.87	1.6	16	15(-2.8)	50	[5]	[5]	[-4]	29	-91	CR	-0.2	HoldShort	(4)	-2	-2	-12	-20	0.5,66	78

41	Jun/29	10	42.4	43.89	45.64(0.15)	45.74(0.09)	45.95(-0.01)	45.89	1.6	16	18(-4.5)	50	[7]	[6]	[3]	35	-98	UT	-0.2	OpenLong	(6)	-0	13	-11	9	0.6,70	78
42	Jun/29	9	42.4	43.89	45.57(0.17)	45.7(0.05)	45.96(0.05)	45.76	1.5	16	22(-4)	50	[8]	[8]	[-9]	40	-115	CR	-0.4	HoldShort?	(6)	2	-23	-5	-6	0.4,80	78
43	Jun/28	15	42.16	43.59	45.49(0.21)	45.68(0.07)	45.94(0.24)	45.99	1.8	16	26(-8.6)	50	[9]	[18]	[-1]	64	-36	CR	0.1	HoldShort?	(9)	11	-16	6	20	0.9,91	79
44	Jun/28	14	42.16	43.59	45.39(0.32)	45.65(0.08)	45.83(0.35)	46.15	1.9	16	35(-4.2)	50	[14]	[24]	[12]	68	-55	UT	0.4	OpenLong	(11)	16	18	11	20	1,93	79
45	Jun/28	13	42.16	43.59	45.25(0.31)	45.62(-0.01)	45.67(0.32)	45.97	1.8	16	39(-2.7)	50	[14]	[21]	[8]	56	-65	UT	0.4	OpenLong	(15)	14	6	9	20	0.9,83	79

46	Jun/28	12	42.16	43.59	45.11(0.27)	45.62(-0.01)	45.52(0.18)	45.91	1.8	16	42(-2.4)	50	[12]	[14]	[12]	47	-38	UT	0.4	OpenLong	(14)	8	25	4	20	0.9,74	79
47	Jun/28	11	42.16	43.59	44.99(0.27)	45.62(0.05)	45.44(0.05)	45.66	1.7	16	44(-2.2)	50	[12]	[10]	[6]	35	-101	UT	0.2	OpenLong	(12)	2	20	-1	-7	0.7,67	79
48	Jun/28	10	42.16	43.59	44.87(0.24)	45.62(-0)	45.42(-0.11)	45.46	1.6	16	47(-1.8)	50	[11]	[1]	[4]	30	-129	UT	0	OpenLong	(12)	-5	11	10	-13	0.6,65	79
49	Jun/28	9	42.16	43.59	44.76(0.23)	45.6(0.04)	45.47(-0.2)	45.35	1.5	16	48(-1)	50	[10]	[-2]	[1]	36	-140	RG	-0.1	Wait?	(12)	-9	11	12	-20	0.6,71	79
50	Jun/25	15	41.91	43.29	44.66(0.21)	45.58(0.1)	45.56(-0.36)	45.24	1.8	14	49(-7.9)	50	[9]	[-9]	[-12]	39	-160	DR	-0.3	OpenShort?	(10)	-16	-26	13	-20	0.6,74	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI