HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $46.0500

HALO Daily Change: -0.66% Daily StdDev 2.24% HALO EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $45.46(-0.66%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 0.17%(78%) Avg negative next hour return: -0.68%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	15	42.71	44.13	45.72(0.01)	45.59(-0.08)	45.5(-0.04)	45.41	1.2	17	10(-0.6)	50	[0]	[-0]	[3]	-76	-89	UT	-0.4	OpenLong?	(0)	-2	18	-13	-9	-1.4,9	70
Daily Trend: % Up Forces: 45.72(hourly_sma_20 0.68%) Down Forces: Support Levels: 44.13(daily_ema_10 -2.82%) 42.71(daily_ema_20 -5.95%) Resistance Levels: 45.59(weak_hourly_sma_10 0.4%)

2	Jun/30	14	42.71	44.13	45.71(-0.01)	45.63(-0.13)	45.52(-0.12)	45.24	1.1	17	11(0.8)	30	[-0]	[-5]	[-14]	-89	-122	RG	-1.2	SmallLong	(-1)	-5	-29	-16	-20	-1.9,9	70
3	Jun/30	13	42.71	44.13	45.71(-0.01)	45.69(-0.08)	45.57(-0.14)	45.52	1.2	17	10(0)	35	[-0]	[-5]	[-6]	-54	-66	RG	-0.2	Wait	(2)	-6	-15	-3	-9	-0.8,16	70
4	Jun/30	12	42.71	44.13	45.71(0.01)	45.73(-0.01)	45.63(-0.03)	45.67	1.3	17	10(0.1)	50	[0]	[2]	[-1]	-37	-25	CR	0.2	HoldShort	(0)	-1	2	-2	-13	-0.2,18	70
5	Jun/30	11	42.71	44.13	45.71(0)	45.74(-0.07)	45.64(-0.08)	45.65	1.3	17	10(-0.1)	50	[0]	[-2]	[2]	-41	-29	RG	0	Wait	(1)	-4	14	-19	4	-0.3,17	70

6	Jun/30	10	42.71	44.13	45.71(-0.03)	45.77(-0.14)	45.68(-0.12)	45.51	1.2	17	10(-0.3)	35	[-1]	[-6]	[-4]	-45	-42	RG	-0.8	SmallLong	(-1)	-5	0	-16	-13	-0.9,28	70
7	Jun/30	9	42.71	44.13	45.72(-0.07)	45.83(-0.11)	45.73(-0.17)	45.51	1.2	17	10(0.2)	0	[-3]	[-8]	[-15]	-32	-24	RG	-1	SmallLong?	(-2)	-8	-31	-18	-20	-0.9,41	70
8	Jun/29	15	42.4	43.89	45.75(-0.01)	45.88(-0.02)	45.81(-0.02)	45.82	1.6	16	10(-1)	50	[-0]	[2]	[3]	16	24	UR	0	SmallShort?	(-1)	-1	10	-3	0	0.3,58	78
9	Jun/29	14	42.4	43.89	45.76(0.04)	45.89(0.02)	45.82(-0.02)	45.72	1.5	16	11(-0.2)	50	[2]	[3]	[-8]	4	-53	CR	-0.4	HoldShort	(-1)	-1	-10	-8	-20	-0.2,59	78
10	Jun/29	13	42.4	43.89	45.74(0.04)	45.88(0.07)	45.83(-0.07)	45.82	1.6	16	11(-1.3)	50	[2]	[2]	[-2]	23	-36	CR	-0	HoldShort	(2)	-3	1	-4	-17	0.3,65	78

11	Jun/29	12	42.4	43.89	45.72(0.06)	45.85(0.11)	45.86(-0.16)	45.81	1.6	16	12(-2.7)	50	[3]	[-1]	[-5]	26	-77	DR	-0.2	OpenShort	(2)	-7	-6	-5	-20	0.3,68	78
12	Jun/29	11	42.4	43.89	45.69(0.12)	45.8(0.14)	45.93(-0.05)	45.87	1.6	16	15(-2.8)	50	[5]	[6]	[-4]	29	-90	CR	-0.2	HoldShort	(4)	-2	-2	-12	-20	0.5,66	78
13	Jun/29	10	42.4	43.89	45.64(0.15)	45.74(0.09)	45.95(-0.01)	45.89	1.6	16	18(-4.5)	50	[7]	[6]	[3]	35	-97	UT	-0.2	OpenLong	(6)	-0	13	-11	9	0.6,70	78
14	Jun/29	9	42.4	43.89	45.57(0.17)	45.7(0.05)	45.96(0.05)	45.76	1.5	16	22(-4)	50	[8]	[8]	[-9]	40	-113	CR	-0.4	HoldShort?	(6)	2	-23	-5	-6	0.4,80	78
15	Jun/28	15	42.16	43.59	45.49(0.21)	45.68(0.07)	45.94(0.24)	45.99	1.8	16	26(-8.6)	50	[9]	[18]	[-1]	64	-35	CR	0.1	HoldShort?	(9)	11	-16	6	20	0.9,91	79

16	Jun/28	14	42.16	43.59	45.39(0.32)	45.65(0.08)	45.83(0.35)	46.15	1.9	16	35(-4.2)	50	[14]	[24]	[12]	68	-52	UT	0.4	OpenLong	(11)	16	18	11	20	1,93	79
17	Jun/28	13	42.16	43.59	45.25(0.31)	45.62(-0.01)	45.67(0.32)	45.97	1.8	16	39(-2.7)	50	[14]	[21]	[8]	56	-62	UT	0.4	OpenLong	(15)	14	6	9	20	0.9,83	79
18	Jun/28	12	42.16	43.59	45.11(0.27)	45.62(-0.01)	45.52(0.18)	45.91	1.8	16	42(-2.4)	50	[12]	[14]	[12]	47	-36	UT	0.4	OpenLong	(14)	8	25	4	20	0.9,74	79
19	Jun/28	11	42.16	43.59	44.99(0.27)	45.62(0.05)	45.44(0.05)	45.66	1.7	16	44(-2.2)	50	[12]	[10]	[6]	35	-98	UT	0.2	OpenLong	(13)	2	20	-1	-7	0.7,67	79
20	Jun/28	10	42.16	43.59	44.87(0.24)	45.62(-0)	45.42(-0.11)	45.46	1.6	16	47(-1.8)	50	[11]	[1]	[1]	30	-127	UT	0	OpenLong	(12)	-5	11	-9	-13	0.6,65	79

21	Jun/28	9	42.16	43.59	44.76(0.23)	45.6(0.04)	45.47(-0.2)	45.35	1.5	16	48(-1)	50	[10]	[-2]	[-3]	36	-138	DR	-0.1	OpenShort?	(12)	-9	11	-9	-20	0.6,71	79
22	Jun/25	15	41.91	43.29	44.66(0.21)	45.58(0.1)	45.56(-0.36)	45.24	1.8	14	49(-7.9)	50	[9]	[-9]	[-16]	39	-157	DR	-0.3	OpenShort?	(10)	-16	-26	-11	-20	0.6,74	71
23	Jun/25	14	41.91	43.29	44.57(0.29)	45.53(0.18)	45.73(-0.16)	45.5	1.9	14	57(-3)	50	[13]	[3]	[-6]	56	-108	CR	-0.2	HoldShort	(12)	-7	-4	-9	-20	0.9,83	71
24	Jun/25	13	41.91	43.29	44.44(0.34)	45.45(0.31)	45.8(0.05)	45.54	1.9	14	60(-2.9)	50	[15]	[16]	[-13]	62	-68	CR	-0.2	HoldShort	(15)	2	-19	-11	-20	1,87	71
25	Jun/25	12	41.91	43.29	44.29(0.4)	45.31(0.38)	45.78(0.11)	45.73	2	14	63(-0.6)	50	[18]	[21]	[-5]	73	-31	CR	-0	HoldShort	(18)	5	-7	-8	-11	1.2,93	71

26	Jun/25	11	41.91	43.29	44.11(0.39)	45.14(0.58)	45.73(0.29)	45.8	2.1	14	64(1.5)	50	[17]	[33]	[-10]	82	73	CR	0.1	OpenShort	(20)	13	-26	-3	-15	1.4,97	71
27	Jun/25	10	41.91	43.29	43.94(0.41)	44.88(0.63)	45.6(0.57)	46.06	2.2	14	62(2.1)	50	[18]	[47]	[9]	94	221	UT	0.4	OpenLong	(20)	25	17	-3	20	1.8,99	71
28	Jun/25	9	41.91	43.29	43.76(0.45)	44.6(0.56)	45.34(0.55)	45.89	2.1	14	60(3.2)	50	[20]	[45]	[23]	97	188	UT	0.5	OpenLong?	(19)	25	50	-2	20	1.9,99	71
29	Jun/24	15	41.72	43.04	43.56(0.39)	44.35(0.47)	45.09(0.56)	45.4	2.1	15	57(-1.9)	50	[17]	[44]	[1]	92	178	UT	0.3	HoldLong?	(19)	25	-10	-4	20	1.7,99	75
30	Jun/24	14	41.72	43.04	43.39(0.37)	44.14(0.5)	44.84(0.66)	45.5	2.2	15	59(6.1)	50	[17]	[49]	[21]	103	294	UT	0.6	HoldLong	(20)	30	37	-2	20	2.1,100	75

31	Jun/24	13	41.72	43.04	43.23(0.32)	43.92(0.42)	44.55(0.89)	45.14	2	15	53(5.7)	50	[14]	[57]	[20]	103	345	UT	0.6	HoldLong	(16)	40	36	3	20	2.1,100	75
32	Jun/24	12	41.72	43.04	43.09(0.27)	43.73(0.3)	44.16(0.7)	44.79	1.8	15	47(5.1)	50	[12]	[45]	[15]	103	297	UT	0.8	HoldLong	(13)	31	17	3	20	2.1,100	75
33	Jun/24	11	41.72	43.04	42.98(0.27)	43.6(0.38)	43.86(0.57)	44.63	1.7	15	42(5.2)	50	[12]	[41]	[26]	108	255	UT	1.1	HoldLong	(13)	25	50	16	20	2.3,100	75
34	Jun/24	10	41.72	43.04	42.87(0.23)	43.44(0.4)	43.61(0.39)	44.15	1.4	15	37(1.7)	50	[10]	[33]	[9]	94	170	UT	0.9	OpenLong	(10)	17	13	8	20	2,94	75
35	Jun/24	9	41.72	43.04	42.77(0.27)	43.27(0.43)	43.44(0.34)	44.03	1.3	15	35(-1.7)	50	[12]	[32]	[33]	93	111	UT	1	HoldLong?	(11)	15	90	4	20	2.1,90	75

36	Jun/23	15	41.52	42.64	42.66(0.27)	43.08(0.19)	43.29(-0.05)	43.19	1.1	11	37(-6.5)	50	[12]	[8]	[-6]	59	-154	CR	-0.2	HoldShort?	(7)	-2	-10	-6	-18	0.8,89	73
37	Jun/23	14	41.52	42.64	42.55(0.19)	43(0.18)	43.31(-0.09)	43.28	1.2	11	43(0.7)	50	[9]	[5]	[-5]	70	-40	CR	-0	HoldShort	(13)	-4	-14	-5	5	1.1,92	73
38	Jun/23	13	41.52	42.64	42.47(0.18)	42.92(0.34)	43.35(0.21)	43.41	1.3	11	43(2.1)	50	[8]	[22]	[4]	80	93	UT	0.1	OpenLong	(10)	10	12	-5	7	1.5,92	73
39	Jun/23	12	41.52	42.64	42.39(0.15)	42.78(0.32)	43.26(0.39)	43.3	1.2	11	40(2.5)	50	[7]	[30]	[0]	77	158	UT	0.1	OpenLong	(8)	18	2	-12	18	1.5,89	73
40	Jun/23	11	41.52	42.64	42.33(0.13)	42.64(0.24)	43.09(0.5)	43.28	1.2	11	38(2.8)	50	[6]	[33]	[3]	86	214	UT	0.3	OpenLong	(8)	23	-1	-3	20	1.7,93	73

41	Jun/23	10	41.52	42.64	42.28(0.15)	42.54(0.2)	42.88(0.46)	43.29	1.2	11	35(3.2)	50	[7]	[30]	[2]	94	205	UT	0.8	OpenLong	(7)	21	-17	11	20	1.9,96	73
42	Jun/23	9	41.52	42.64	42.22(0.19)	42.45(0.23)	42.68(0.43)	43.45	1.3	11	32(5.8)	50	[9]	[30]	[30]	114	208	UT	1.6	HoldLong?	(8)	20	50	24	20	2.6,99	73
43	Jun/22	15	41.46	42.3	42.14(0.06)	42.35(0.13)	42.5(0.49)	42.98	1	9	26(-0.2)	50	[3]	[29]	[28]	96	260	UT	1.2	HoldLong?	(6)	23	56	17	20	2.2,91	70
44	Jun/22	14	41.46	42.3	42.11(-0.06)	42.3(0.06)	42.29(0.23)	42.47	0.7	9	26(-1.7)	50	[-3]	[14]	[11]	60	205	UR	0.5	SmallShort	(0)	11	31	5	5	0.9,87	70
45	Jun/22	13	41.46	42.3	42.14(-0.07)	42.27(0.1)	42.19(-0.03)	42.19	0.5	9	28(-1.5)	25	[-3]	[3]	[-5]	41	73	RG	0	Wait	(-4)	-1	-15	12	-20	0.1,88	70

46	Jun/22	12	41.46	42.3	42.17(-0.06)	42.23(0.32)	42.2(-0.06)	42.33	0.6	9	30(-0.1)	20	[-3]	[7]	[-9]	45	83	RG	0.3	Wait	(-2)	-3	-21	13	-20	0.4,85	70
47	Jun/22	11	41.46	42.3	42.2(0.03)	42.09(0.18)	42.22(0.04)	42.52	0.7	9	30(-3.5)	50	[1]	[9]	[24]	46	58	UT	0.7	OpenLong	(-2)	2	62	7	20	0.7,78	70
48	Jun/22	10	41.46	42.3	42.19(-0.15)	42.09(0)	42.2(-0.23)	41.96	0.3	9	33(-2.4)	0	[-7]	[-9]	[-1]	4	41	RG	-0.5	Wait	(-2)	-11	-1	1	-12	-0.5,66	70
49	Jun/22	9	41.46	42.3	42.25(-0.15)	42.01(0.01)	42.3(-0.12)	41.97	0.3	9	36(-3.3)	0	[-7]	[-4]	[-11]	6	47	RG	-0.6	Wait?	(-8)	-6	-30	2	-12	-0.5,68	70
50	Jun/21	15	41.4	41.96	42.31(-0.15)	42.01(-0.01)	42.35(0.24)	42.24	0.6	5	39(-2.4)	-10	[-7]	[10]	[-2]	26	185	RG	-0.2	Wait?	(-6)	11	-21	9	20	-0.1,78	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI