|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $42.9550 One month high (close): $51.1800
HALO Daily Change: -2.31% Daily StdDev 2.78% HALO EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $46.49(-2.31%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.8
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 48.35 | 48.95 | 47.28(-0.1) | 46.91(-0.38) | 46.46(-0.12) | 46.19 | -0.9 | | 3 | 28(1.7) | -10 | [-4] | [-14] | [-5] | -91 | -159 | DT | -0.4 | OpenShort? | | (-5) | -4 | -7 | -3 | -20 | -1.7,2 | 53 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 48.35(daily_ema_20 4.68%)
Down Forces:
Support Levels:
Resistance Levels: 46.91(hourly_sma_10 1.56%) 47.28(hourly_sma_20 2.36%) 48.95(weak_daily_ema_10 5.98%)
|
| | | 2 | May/10 | 14 | 48.35 | 48.95 | 47.33(-0.16) | 47.09(-0.36) | 46.52(-0.18) | 46.28 | -0.9 | | 3 | 27(0.4) | -35 | [-6] | [-16] | [-13] | -88 | -101 | DT | -0.4 | HoldShort | | (-3) | -7 | -26 | 1 | -20 | -1.7,5 | 53 | | 3 | May/10 | 13 | 48.35 | 48.95 | 47.41(-0.18) | 47.26(-0.31) | 46.6(-0.52) | 46.62 | -0.8 | | 3 | 26(-0.4) | -35 | [-7] | [-28] | [-2] | -77 | -119 | DT | 0 | HoldShort | | (-5) | -19 | -3 | 2 | -19 | -1.3,6 | 53 | | 4 | May/10 | 12 | 48.35 | 48.95 | 47.5(-0.18) | 47.41(-0.38) | 46.84(-0.49) | 46.66 | -0.7 | | 3 | 27(0.2) | -30 | [-7] | [-28] | [0] | -81 | -120 | DT | -0.3 | HoldShort | | (-7) | -18 | 9 | -4 | -20 | -1.4,4 | 53 | | 5 | May/10 | 11 | 48.35 | 48.95 | 47.59(-0.19) | 47.59(-0.14) | 47.07(-0.6) | 46.54 | -0.8 | | 3 | 26(1.1) | -50 | [-7] | [-28] | [-14] | -92 | -180 | DT | -0.9 | OpenShort | | (-7) | -22 | 4 | -32 | -20 | -1.7,1 | 53 | | | | |
| 6 | May/10 | 10 | 48.35 | 48.95 | 47.68(-0.21) | 47.66(-0.11) | 47.36(-0.63) | 46.49 | -0.8 | | 3 | 25(2.6) | -50 | [-8] | [-28] | [-22] | -82 | -196 | DT | -1.5 | OpenShort | | (-7) | -23 | -17 | -29 | -20 | -2,18 | 53 | | 7 | May/10 | 9 | 48.35 | 48.95 | 47.78(-0.16) | 47.71(-0.16) | 47.66(-0.53) | 46.71 | -0.7 | | 3 | 23(1.9) | -50 | [-6] | [-25] | [-41] | -68 | -192 | DT | -1.8 | OpenShort? | | (-7) | -19 | -82 | -29 | -20 | -2.1,35 | 53 | | 8 | May/7 | 15 | 48.21 | 49.37 | 47.86(-0.07) | 47.79(0.08) | 47.91(-0.12) | 47.82 | -0.2 | | 7 | 21(1.3) | 20 | [-3] | [-5] | [-1] | 4 | 30 | RG | -0.2 | Wait? | | (-1) | -4 | 2 | -5 | -15 | -0.1,56 | 56 | | 9 | May/7 | 14 | 48.21 | 49.37 | 47.89(-0.07) | 47.75(0.06) | 47.97(-0.29) | 47.79 | -0.2 | | 7 | 20(-0.3) | 5 | [-3] | [-11] | [-6] | 5 | -23 | RG | -0.4 | Wait | | (-3) | -11 | -13 | -8 | -6 | -0.2,60 | 56 | | 10 | May/7 | 13 | 48.21 | 49.37 | 47.92(-0.05) | 47.72(0.14) | 48.11(0.31) | 47.97 | -0.1 | | 7 | 20(-0.5) | 40 | [-2] | [12] | [-1] | 18 | 141 | RG | -0.3 | Wait | | (-1) | 11 | -3 | 0 | 4 | 0.1,65 | 56 | | | | |
| 11 | May/7 | 12 | 48.21 | 49.37 | 47.94(-0.05) | 47.65(0.17) | 47.96(0.4) | 48.01 | -0.1 | | 7 | 20(-0.4) | 50 | [-2] | [16] | [3] | 20 | 163 | UR | 0.1 | SmallShort | | (-1) | 15 | 3 | 3 | 17 | 0.1,67 | 56 | | 12 | May/7 | 11 | 48.21 | 49.37 | 47.97(-0.04) | 47.57(0.03) | 47.77(0.22) | 47.97 | -0.1 | | 7 | 21(-0.1) | 45 | [-2] | [7] | [7] | 29 | 99 | UR | 0.4 | SmallShort | | (-1) | 8 | -9 | 34 | 20 | 0,79 | 56 | | 13 | May/7 | 10 | 48.21 | 49.37 | 47.99(-0.02) | 47.55(-0.07) | 47.66(0.25) | 48.09 | -0 | | 7 | 21(-0.5) | 45 | [-1] | [7] | [3] | 17 | 105 | UR | 0.8 | SmallShort | | (-1) | 9 | -30 | 32 | 20 | 0.2,62 | 56 | | 14 | May/7 | 9 | 48.21 | 49.37 | 47.99(-0) | 47.58(-0.01) | 47.54(0.44) | 48.5 | 0.1 | | 7 | 21(0) | 50 | [-0] | [15] | [46] | 11 | 214 | UR | 1.8 | SmallShort? | | (1) | 16 | 95 | 23 | 20 | 0.9,38 | 56 | | 15 | May/6 | 15 | 48.01 | 49.68 | 48(-0.13) | 47.58(-0.26) | 47.33(-0.03) | 47.23 | -0.3 | | 11 | 21(0.4) | 40 | [-5] | [-8] | [5] | -74 | -35 | RG | -0.2 | Wait? | | (-5) | -1 | 14 | -3 | 9 | -1.4,11 | 61 | | | | |
| 16 | May/6 | 14 | 48.01 | 49.68 | 48.06(-0.25) | 47.71(-0.29) | 47.34(-0.06) | 47.04 | -0.3 | | 11 | 21(0) | -20 | [-9] | [-10] | [-14] | -78 | 32 | DT | -0.5 | HoldShort | | (-6) | -2 | -30 | -1 | -20 | -1.7,15 | 61 | | 17 | May/6 | 13 | 48.01 | 49.68 | 48.18(-0.2) | 47.85(-0.16) | 47.37(-0.15) | 47.45 | -0.2 | | 11 | 21(-0.9) | 15 | [-7] | [-11] | [-0] | -58 | 18 | RG | 0.1 | Wait | | (-7) | -5 | -1 | 11 | -17 | -1.2,22 | 61 | | 18 | May/6 | 12 | 48.01 | 49.68 | 48.28(-0.2) | 47.93(-0.21) | 47.44(-0.4) | 47.47 | -0.2 | | 11 | 22(-1.4) | 5 | [-7] | [-21] | [-0] | -65 | -68 | RG | 0 | Wait | | (-7) | -14 | 0 | 11 | -20 | -1.3,18 | 61 | | 19 | May/6 | 11 | 48.01 | 49.68 | 48.37(-0.25) | 48.03(-0.2) | 47.63(-0.43) | 47.47 | -0.2 | | 11 | 23(-0.9) | -5 | [-9] | [-22] | [1] | -75 | -45 | RG | -0.2 | Wait | | (-7) | -16 | 14 | -0 | -20 | -1.4,10 | 61 | | 20 | May/6 | 10 | 48.01 | 49.68 | 48.49(-0.26) | 48.12(-0.23) | 47.83(-0.49) | 47.28 | -0.3 | | 11 | 24(-0.5) | -20 | [-9] | [-25] | [-5] | -92 | -108 | DT | -0.8 | HoldShort | | (-10) | -18 | 8 | -13 | -20 | -1.8,3 | 61 | | | | |
| 21 | May/6 | 9 | 48.01 | 49.68 | 48.62(-0.29) | 48.23(-0.27) | 48.07(-0.54) | 47.17 | -0.3 | | 11 | 25(0.7) | -40 | [-11] | [-28] | [-27] | -99 | -141 | DT | -1.3 | HoldShort? | | (-10) | -20 | -48 | -17 | -20 | -2.1,4 | 61 | | 22 | May/5 | 15 | 47.77 | 49.92 | 48.76(-0.25) | 48.36(-0.13) | 48.33(-0.18) | 47.82 | 0 | | 13 | 24(1.1) | -30 | [-9] | [-11] | [-19] | -74 | 20 | DT | -0.8 | OpenShort? | | (-9) | -7 | -43 | -5 | -20 | -1.4,11 | 64 | | 23 | May/5 | 14 | 47.77 | 49.92 | 48.88(-0.18) | 48.42(0.01) | 48.42(-0.02) | 48.41 | 0.2 | | 13 | 23(-2.5) | 10 | [-7] | [-2] | [-3] | -52 | 79 | RG | -0 | Wait | | (-7) | -1 | -7 | 3 | -10 | -0.7,16 | 64 | | 24 | May/5 | 13 | 47.77 | 49.92 | 48.97(-0.22) | 48.41(-0.02) | 48.43(0.03) | 48.5 | 0.2 | | 13 | 25(-2.8) | 15 | [-8] | [-1] | [4] | -49 | 133 | RG | 0.1 | Wait | | (-6) | 1 | 4 | 8 | 10 | -0.6,16 | 64 | | 25 | May/5 | 12 | 47.77 | 49.92 | 49.08(-0.24) | 48.41(0) | 48.41(0.03) | 48.44 | 0.2 | | 13 | 28(-2.2) | 15 | [-9] | [-1] | [1] | -60 | 123 | RG | 0 | Wait | | (-9) | 1 | -3 | 3 | 12 | -0.8,10 | 64 | | | | |
| 26 | May/5 | 11 | 47.77 | 49.92 | 49.2(-0.25) | 48.42(-0.2) | 48.4(0.01) | 48.48 | 0.2 | | 13 | 30(-1.1) | 30 | [-9] | [-5] | [10] | -62 | 108 | RG | 0.1 | Wait | | (-9) | 0 | 17 | 5 | 20 | -0.8,8 | 64 | | 27 | May/5 | 10 | 47.77 | 49.92 | 49.32(-0.26) | 48.52(-0.21) | 48.4(-0.06) | 48.25 | 0.2 | | 13 | 31(-0.4) | -5 | [-9] | [-8] | [-5] | -73 | 30 | RG | -0.2 | Wait | | (-10) | -2 | -17 | 3 | 0 | -1.1,5 | 64 | | 28 | May/5 | 9 | 47.77 | 49.92 | 49.45(-0.24) | 48.62(-0.2) | 48.43(0.07) | 48.49 | 0.2 | | 13 | 32(-0.9) | 20 | [-9] | [-3] | [5] | -70 | 71 | RG | 0.1 | Wait? | | (-9) | 3 | 6 | 4 | 20 | -1,5 | 64 | | 29 | May/4 | 15 | 47.52 | 50.04 | 49.57(-0.27) | 48.72(-0.28) | 48.4(-0.05) | 48.41 | 0.3 | | 16 | 33(1.6) | 10 | [-10] | [-8] | [4] | -76 | 34 | RG | 0 | Wait? | | (-9) | -2 | 4 | 5 | 17 | -1.2,4 | 68 | | 30 | May/4 | 14 | 47.52 | 50.04 | 49.7(-0.27) | 48.85(-0.31) | 48.42(-0.05) | 48.35 | 0.3 | | 16 | 31(0.9) | -0 | [-10] | [-8] | [-3] | -81 | -6 | RG | -0.1 | Wait | | (-10) | -2 | -10 | 6 | -8 | -1.4,4 | 68 | | | | |
| 31 | May/4 | 13 | 47.52 | 50.04 | 49.84(-0.23) | 49(-0.33) | 48.44(-0.41) | 48.48 | 0.3 | | 16 | 30(1) | 0 | [-8] | [-21] | [2] | -82 | -142 | RG | 0 | Wait | | (-10) | -15 | 5 | 6 | -10 | -1.4,3 | 68 | | 32 | May/4 | 12 | 47.52 | 50.04 | 49.95(-0.25) | 49.16(-0.37) | 48.64(-0.37) | 48.41 | 0.3 | | 16 | 29(2.1) | -5 | [-9] | [-21] | [0] | -91 | -148 | RG | -0.2 | Wait | | (-9) | -13 | 7 | 8 | -20 | -1.7,2 | 68 | | 33 | May/4 | 11 | 47.52 | 50.04 | 50.07(-0.22) | 49.34(-0.37) | 48.82(-0.45) | 48.32 | 0.3 | | 16 | 27(2.7) | -5 | [-8] | [-23] | [-11] | -99 | -239 | RG | -0.6 | Wait | | (-9) | -16 | -17 | -3 | -20 | -2,1 | 68 | | 34 | May/4 | 10 | 47.52 | 50.04 | 50.18(-0.22) | 49.52(-0.43) | 49.04(-0.5) | 48.55 | 0.3 | | 16 | 24(2.7) | -0 | [-8] | [-26] | [-1] | -99 | -224 | BT | -0.6 | OpenLong | | (-7) | -18 | 7 | 1 | -20 | -2.1,4 | 68 | | 35 | May/4 | 9 | 47.52 | 50.04 | 50.29(-0.24) | 49.73(-0.5) | 49.29(-0.55) | 48.45 | 0.3 | | 16 | 22(3.7) | -20 | [-9] | [-30] | [-30] | -116 | -265 | DT | -1.2 | HoldShort? | | (-9) | -20 | -71 | -2 | -20 | -2.7,2 | 68 | | | | |
| 36 | May/3 | 15 | 47.24 | 49.93 | 50.41(-0.17) | 49.98(-0.3) | 49.56(-0.26) | 49.45 | 0.7 | | 18 | 18(1.5) | 20 | [-6] | [-15] | [2] | -91 | -82 | RG | -0.2 | Wait? | | (-5) | -9 | 8 | 5 | -20 | -1.7,2 | 81 | | 37 | May/3 | 14 | 47.24 | 49.93 | 50.49(-0.18) | 50.13(-0.29) | 49.69(-0.34) | 49.33 | 0.6 | | 18 | 17(1.7) | 5 | [-7] | [-17] | [-5] | -103 | -131 | RG | -0.7 | Wait | | (-7) | -12 | -7 | 2 | -20 | -2.1,0 | 81 | | 38 | May/3 | 13 | 47.24 | 49.93 | 50.58(-0.17) | 50.28(-0.27) | 49.86(-0.29) | 49.43 | 0.7 | | 18 | 15(2.3) | -10 | [-6] | [-15] | [-14] | -110 | -131 | DT | -0.9 | HoldShort | | (-6) | -10 | -24 | -3 | -20 | -2.4,0 | 81 | | 39 | May/3 | 12 | 47.24 | 49.93 | 50.67(-0.07) | 50.42(-0.26) | 50(-0.36) | 49.77 | 0.8 | | 18 | 13(1.5) | 25 | [-3] | [-16] | [-5] | -105 | -200 | RG | -0.6 | Wait | | (-5) | -13 | -5 | -7 | -20 | -2.2,0 | 81 | | 40 | May/3 | 11 | 47.24 | 49.93 | 50.7(-0.08) | 50.55(-0.23) | 50.18(-0.43) | 49.84 | 0.8 | | 18 | 11(1.1) | 10 | [-3] | [-19] | [-13] | -110 | -199 | RG | -0.9 | SmallLong | | (-3) | -15 | -18 | -15 | -20 | -2.4,0 | 81 | | | | |
| 41 | May/3 | 10 | 47.24 | 49.93 | 50.74(-0.02) | 50.67(-0.15) | 50.39(-0.36) | 50.09 | 0.9 | | 18 | 10(0.1) | 30 | [-1] | [-14] | [-11] | -100 | -201 | RG | -0.9 | SmallLong | | (-1) | -13 | -6 | -32 | -20 | -2,0 | 81 | | 42 | May/3 | 9 | 47.24 | 49.93 | 50.75(0.01) | 50.74(-0.13) | 50.57(-0.25) | 50.17 | 0.9 | | 18 | 10(0.1) | 40 | [0] | [-10] | [-10] | -85 | -187 | DR | -1.2 | HoldShort? | | (-1) | -9 | 1 | -38 | -20 | -1.8,10 | 81 | | 43 | Apr/30 | 15 | 46.93 | 49.76 | 50.74(-0.02) | 50.81(-0.05) | 50.7(-0.25) | 50.16 | 1 | | 20 | 10(0.8) | 0 | [-1] | [-7] | [-23] | -65 | -155 | RG | -1.7 | SmallLong? | | (0) | -9 | -34 | -34 | -20 | -1.8,30 | 86 | | 44 | Apr/30 | 14 | 46.93 | 49.76 | 50.75(-0.01) | 50.84(-0.01) | 50.83(-0.18) | 50.65 | 1.1 | | 20 | 9(0.1) | 30 | [-0] | [-4] | [-9] | -3 | -54 | RG | -0.6 | Wait | | (2) | -6 | -17 | -9 | -20 | -0.3,55 | 86 | | 45 | Apr/30 | 13 | 46.93 | 49.76 | 50.76(0.02) | 50.85(0.02) | 50.92(-0.04) | 50.9 | 1.2 | | 20 | 9(0) | 50 | [1] | [2] | [-2] | 28 | -1 | CR | -0.1 | HoldShort | | (0) | -1 | -5 | -4 | 0 | 0.5,65 | 86 | | | | |
| 46 | Apr/30 | 12 | 46.93 | 49.76 | 50.75(0.02) | 50.84(-0.03) | 50.94(0.04) | 50.97 | 1.2 | | 20 | 9(0.1) | 50 | [1] | [4] | [5] | 37 | 29 | UT | 0.1 | OpenLong | | (1) | 1 | 12 | -10 | 20 | 0.8,67 | 86 | | 47 | Apr/30 | 11 | 46.93 | 49.76 | 50.75(-0) | 50.86(-0.04) | 50.94(0) | 50.8 | 1.2 | | 20 | 9(0) | 45 | [-0] | [2] | [-3] | 25 | 10 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | -9 | -4 | 0.2,70 | 86 | | 48 | Apr/30 | 10 | 46.93 | 49.76 | 50.74(0.01) | 50.88(-0.07) | 50.92(0.15) | 50.83 | 1.2 | | 20 | 9(0) | 50 | [0] | [7] | [-3] | 39 | 45 | CR | -0.3 | HoldShort | | (0) | 5 | -19 | 13 | 14 | 0.3,81 | 86 | | 49 | Apr/30 | 9 | 46.93 | 49.76 | 50.74(0.06) | 50.91(0.1) | 50.85(0.15) | 51.11 | 1.3 | | 20 | 9(0.2) | 50 | [2] | [10] | [6] | 67 | 47 | UT | 0.9 | OpenLong? | | (1) | 5 | 7 | 22 | 2 | 1.3,84 | 86 | | 50 | Apr/29 | 15 | 46.55 | 49.42 | 50.71(0.06) | 50.86(0.09) | 50.77(0.06) | 51.01 | 1.3 | | 22 | 9(0.3) | 50 | [2] | [8] | [6] | 52 | 14 | UT | 0.8 | OpenLong? | | (2) | 2 | 11 | 17 | -2 | 1.1,74 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|