HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.5800 One month high (close): $50.6400

HALO Daily Change: 1.99% Daily StdDev 2.83% HALO EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $50.64(1.99%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	44.57	46.94	49.44(0.37)	50.04(0.06)	50.32(0.14)	50.56	2	22	34(-3.7)	50	[13]	[15]	[11]	78	-113	UT	0.2	HoldLong?	(10)	5	16	2	20	1.1,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.04(hourly_sma_10 -1.03%) 49.44(hourly_sma_20 -2.22%) 46.94(daily_ema_10 -7.16%) 44.57(daily_ema_20 -11.85%) Resistance Levels:

2	Apr/23	14	44.57	46.94	49.26(0.38)	50.01(0.05)	50.25(0.23)	50.33	1.9	22	37(-3.8)	50	[13]	[18]	[4]	73	-108	UT	0.1	OpenLong	(13)	8	3	-0	20	1,98	87
3	Apr/23	13	44.57	46.94	49.07(0.4)	49.99(0.23)	50.13(0.3)	50.28	1.9	22	41(-2.5)	50	[14]	[24]	[2]	73	-81	UT	0.1	OpenLong	(14)	11	8	1	-12	1,98	87
4	Apr/23	12	44.57	46.94	48.88(0.39)	49.88(0.26)	49.98(0.28)	50.17	1.9	22	44(-0.8)	50	[14]	[23]	[-1]	72	-65	CR	0.1	HoldShort	(14)	10	-5	5	-8	1,97	87
5	Apr/23	11	44.57	46.94	48.69(0.36)	49.75(0.3)	49.84(0.16)	50.24	1.9	22	45(-0.8)	50	[13]	[20]	[2]	74	-5	UT	0.3	OpenLong	(14)	6	1	6	8	1.2,94	87

6	Apr/23	10	44.57	46.94	48.51(0.38)	49.6(0.3)	49.76(-0.03)	50.22	1.9	22	45(1.7)	50	[13]	[13]	[12]	70	-45	UT	0.3	OpenLong	(13)	-1	32	1	18	1.3,87	87
7	Apr/23	9	44.57	46.94	48.33(0.25)	49.45(0.24)	49.77(-0.14)	49.76	1.8	22	44(1.1)	50	[9]	[7]	[4]	58	12	UT	-0	OpenLong?	(13)	-5	17	-9	-8	1.1,80	87
8	Apr/22	15	44.08	46.16	48.21(0.06)	49.33(0.24)	49.84(0.13)	49.51	2	19	43(-4.3)	50	[2]	[15]	[-4]	57	241	CR	-0.3	HoldShort?	(8)	5	1	-14	-20	1,82	87
9	Apr/22	14	44.08	46.16	48.18(0.23)	49.21(0.32)	49.78(0.24)	49.49	2	19	47(1)	50	[8]	[22]	[-13]	67	97	CR	-0.2	HoldShort	(2)	9	-25	-13	-20	1.1,89	87
10	Apr/22	13	44.08	46.16	48.07(0.27)	49.05(0.44)	49.66(0.45)	49.85	2.2	19	46(1.7)	50	[10]	[31]	[-9]	84	209	CR	0.2	OpenShort	(9)	16	-29	-2	12	1.5,96	87

11	Apr/22	12	44.08	46.16	47.94(0.35)	48.84(0.7)	49.44(0.62)	50.27	2.3	19	44(4)	50	[12]	[43]	[9]	100	291	UT	0.7	HoldLong	(12)	22	12	5	20	2,100	87
12	Apr/22	11	44.08	46.16	47.77(0.35)	48.5(0.71)	49.13(0.63)	50.1	2.3	19	40(4.7)	50	[12]	[43]	[30]	105	294	UT	0.9	HoldLong	(13)	22	65	8	20	2.2,100	87
13	Apr/22	10	44.08	46.16	47.6(0.25)	48.16(0.59)	48.82(0.36)	49.18	1.9	19	35(2)	50	[9]	[31]	[8]	91	169	UT	0.4	OpenLong	(9)	13	18	2	20	1.7,98	87
14	Apr/22	9	44.08	46.16	47.48(0.24)	47.88(0.54)	48.64(0.4)	48.92	1.8	19	33(1.5)	50	[9]	[31]	[9]	86	156	UT	0.3	OpenLong?	(9)	14	15	4	20	1.6,96	87
15	Apr/21	15	43.66	45.4	47.36(0.23)	47.62(0.4)	48.45(0.44)	48.71	2.2	16	32(-2.4)	50	[8]	[29]	[5]	81	169	UT	0.3	HoldLong?	(8)	16	-3	8	20	1.6,91	87

16	Apr/21	14	43.66	45.4	47.25(0.24)	47.43(0.49)	48.24(0.77)	48.76	2.2	16	34(2.4)	50	[8]	[42]	[16]	84	271	UT	0.6	OpenLong	(9)	27	16	16	20	1.9,86	87
17	Apr/21	13	43.66	45.4	47.14(0.24)	47.2(0.23)	47.87(0.8)	48.54	2.1	16	32(2.2)	50	[8]	[38]	[21]	73	260	UT	0.9	OpenLong	(8)	28	18	20	20	1.9,75	87
18	Apr/21	12	43.66	45.4	47.03(0.23)	47.09(-0.13)	47.49(0.82)	48.29	2	16	30(1.9)	50	[8]	[33]	[30]	58	244	UT	1.2	OpenLong	(7)	29	26	30	20	1.8,63	87
19	Apr/21	11	43.66	45.4	46.92(0.19)	47.15(0.13)	47.11(0.66)	47.93	1.8	16	28(1.3)	50	[7]	[31]	[18]	35	194	UT	1.3	OpenLong	(7)	23	18	27	20	1.6,45	87
20	Apr/21	10	43.66	45.4	46.83(0.15)	47.09(0.1)	46.8(0.38)	47.68	1.7	16	27(0.4)	50	[5]	[21]	[28]	13	125	UT	1.4	OpenLong	(6)	13	56	22	20	1.4,28	87

21	Apr/21	9	43.66	45.4	46.76(0.1)	47.09(0)	46.62(0.19)	46.92	1.4	16	26(-0.4)	50	[4]	[12]	[6]	-31	-25	UT	0.5	OpenLong?	(3)	7	21	5	-20	0.3,12	87
22	Apr/20	15	43.36	44.76	46.72(0.05)	47.04(-0.02)	46.53(-0.34)	46.64	1.6	11	27(-4.7)	50	[2]	[-9]	[1]	-46	-155	RG	0.2	Wait?	(2)	-12	20	-9	-20	-0.1,7	86
23	Apr/20	14	43.36	44.76	46.69(0.02)	47.05(-0.08)	46.69(-1.07)	46.37	1.5	11	31(-0.1)	10	[1]	[-36]	[-10]	-53	-364	DR	-0.5	OpenShort	(1)	-38	-3	-16	-20	-0.5,10	86
24	Apr/20	13	43.36	44.76	46.68(0.01)	47.09(-0.03)	47.2(-0.37)	46.41	1.5	11	31(0)	5	[0]	[-11]	[-23]	-47	-166	DR	-1.2	OpenShort	(1)	-13	-27	-36	-20	-0.4,13	86
25	Apr/20	12	43.36	44.76	46.67(0.03)	47.1(0.06)	47.38(-0.18)	46.77	1.7	11	31(-0.2)	45	[1]	[-2]	[-6]	-18	-58	DR	-1	OpenShort	(1)	-6	23	-54	-20	0.2,27	86

26	Apr/20	11	43.36	44.76	46.66(0.03)	47.07(-0.01)	47.47(-0.16)	46.46	1.5	11	32(-0.1)	5	[1]	[-3]	[-38]	-4	-112	DR	-1.6	OpenShort	(0)	-6	-72	-38	-20	-0.3,54	86
27	Apr/20	10	43.36	44.76	46.65(0.12)	47.07(0.23)	47.55(0.3)	47.44	2	11	32(1.3)	20	[4]	[19]	[-36]	62	124	CR	-0.2	HoldShort	(5)	11	-103	-17	12	1.2,82	86
28	Apr/20	9	43.36	44.76	46.59(0.23)	46.96(0.57)	47.41(0.92)	48.89	2.7	11	30(13.4)	50	[8]	[47]	[54]	143	490	UT	2.4	HoldLong?	(10)	33	116	16	20	3.7,100	86
29	Apr/19	15	43.19	44.32	46.48(0.06)	46.69(0.24)	46.98(0.31)	47.31	2.2	11	17(0.3)	50	[2]	[19]	[6]	110	200	UT	1	CloseLong?	(2)	11	6	6	20	2.4,100	90
30	Apr/19	14	43.19	44.32	46.45(0.14)	46.58(0.22)	46.83(0.32)	47.23	2.2	11	17(2.7)	50	[5]	[20]	[16]	113	109	UT	1.3	HoldLong	(2)	11	27	11	20	2.5,100	90

31	Apr/19	13	43.19	44.32	46.39(0.09)	46.48(0.19)	46.68(0.18)	46.86	2	11	14(1.3)	50	[3]	[14]	[6]	95	54	UT	0.7	OpenLong	(4)	6	8	11	19	1.8,100	90
32	Apr/19	12	43.19	44.32	46.35(0.04)	46.39(0.11)	46.6(0.19)	46.75	1.9	11	13(0.9)	50	[1]	[12]	[6]	91	99	UT	0.6	HoldLong	(2)	7	1	20	20	1.7,98	90
33	Apr/19	11	43.19	44.32	46.33(0.04)	46.34(0.15)	46.51(0.22)	46.73	1.9	11	12(0.9)	50	[1]	[14]	[10]	81	107	UT	1	HoldLong	(1)	8	10	21	20	1.8,86	90
34	Apr/19	10	43.19	44.32	46.31(0.04)	46.27(0.06)	46.41(0.2)	46.6	1.8	11	11(-0.9)	50	[1]	[12]	[10]	62	71	UT	0.9	OpenLong	(1)	7	11	25	20	1.4,77	90
35	Apr/19	9	43.19	44.32	46.29(0.07)	46.27(0)	46.32(0.09)	46.45	1.7	11	12(-4.2)	50	[3]	[7]	[4]	31	-19	UT	0.6	OpenLong?	(1)	3	-1	14	20	0.7,63	90

36	Apr/16	15	43	43.85	46.26(0.13)	46.24(0.04)	46.28(0.21)	46.46	2.1	9	16(-591.7)	50	[5]	[12]	[7]	18	-41	UT	0.6	OpenLong?	(2)	7	10	10	20	0.7,50	79
37	Apr/16	14	43	43.85	46.2(5.28)	46.22(-0.02)	46.18(0.03)	46.32	2	9	608(-229.6)	50	[187]	[50]	[3]	-12	-5335	UT	0	OpenLong	(5)	1	9	-4	11	0,38	79
38	Apr/16	13	43	43.85	43.88(5.55)	46.23(-0.09)	46.17(0.07)	46.2	2	9	837(1.8)	50	[196]	[53]	[2]	-10	-5100	UT	0	OpenLong	(193)	3	3	-9	20	0.2,35	79
39	Apr/16	12	43	43.85	41.57(0.31)	46.27(-0.12)	46.14(-0.07)	46.16	2	9	835(-160)	50	[11]	[1]	[-6]	-12	766	CR	0	HoldShort	(204)	-3	-8	-19	0	0.3,31	79
40	Apr/16	11	43	43.85	41.44(5.9)	46.33(0.08)	46.17(-0.07)	46.26	2	9	995(2.7)	50	[209]	[54]	[3]	1	-4862	UT	0	OpenLong	(12)	-3	20	-14	-17	0.3,43	79

41	Apr/16	10	43	43.85	39.13(0.31)	46.29(-0.03)	46.2(-0.12)	45.99	1.8	9	993(2.4)	50	[11]	[1]	[-13]	17	1401	CR	-0	HoldShort	(217)	-4	-18	-15	-20	0.4,57	79
42	Apr/16	9	43	43.85	39.01(0.34)	46.31(-0.03)	46.26(-0.06)	46.23	2	9	990(2.6)	50	[12]	[3]	[4]	45	1490	UT	-0	OpenLong?	(13)	-2	13	-6	9	0.5,82	79
43	Apr/15	15	42.83	43.44	38.88(0.29)	46.33(-0.04)	46.29(-0.25)	46.06	2.3	7	988(-127.8)	45	[10]	[-4]	[-10]	44	1493	DR	-0	OpenShort?	(12)	-9	-20	-6	-20	0.4,84	78
44	Apr/15	14	42.83	43.44	38.77(0.43)	46.35(0.03)	46.41(-0.16)	46.33	2.4	7	1116(3.8)	50	[15]	[2]	[-3]	62	1475	CR	-0	HoldShort	(12)	-6	-6	-0	-9	0.5,99	78
45	Apr/15	13	42.83	43.44	38.6(0.41)	46.34(0.14)	46.48(0.2)	46.41	2.5	7	1112(4)	50	[14]	[16]	[2]	62	1654	UT	-0	OpenLong	(16)	7	11	-0	-20	0.5,99	78

46	Apr/15	12	42.83	43.44	38.44(0.38)	46.27(0.2)	46.39(0.08)	46.26	2.4	7	1108(4.1)	50	[13]	[13]	[-7]	62	1667	CR	-0	HoldShort	(15)	3	-10	-1	-20	0.5,99	78
47	Apr/15	11	42.83	43.44	38.29(0.42)	46.18(11.18)	46.35(-0.03)	46.39	2.5	7	1104(4.6)	10	[15]	[202]	[-143]	63	1688	CR	0	HoldShort	(15)	-1	-19	0	-20	0.5,100	78
48	Apr/15	10	42.83	43.44	38.13(0.5)	41.54(12.66)	46.36(0.15)	46.65	2.7	7	1099(5.5)	50	[18]	[235]	[-77]	63	1763	CR	0	HoldShort	(17)	5	-5	21	-20	0.5,100	78
49	Apr/15	9	42.83	43.44	37.94(0.55)	36.87(0.85)	46.29(0.22)	46.71	2.7	7	1094(5.9)	50	[19]	[30]	[111]	64	1809	UT	0	OpenLong?	(18)	8	58	21	20	0.6,99	78
50	Apr/14	15	42.71	42.98	37.73(0.45)	36.56(14.37)	46.19(0.06)	45.94	2.6	5	1088(-141.4)	50	[16]	[261]	[-42]	62	1739	CR	-0	HoldShort?	(17)	2	-11	21	-20	0.5,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI