HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.5800 One month high (close): $49.6500

HALO Daily Change: 2.12% Daily StdDev 2.84% HALO EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $49.65(2.12%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.1

Sample size 12 Avg positive next hour return: 1.28%(67%) Avg negative next hour return: -0.71%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	44.08	46.16	48.21(0.06)	49.33(0.24)	49.84(0.13)	49.51	2	19	47(0.6)	50	[2]	[15]	[-4]	57	241	CR	-0.3	HoldShort?	(8)	5	1	-14	-20	1,82	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.33(hourly_sma_10 -0.36%) 48.21(hourly_sma_20 -2.63%) 46.16(daily_ema_10 -6.77%) 44.08(daily_ema_20 -10.97%) Resistance Levels:

2	Apr/22	14	44.08	46.16	48.18(0.23)	49.21(0.32)	49.78(0.24)	49.49	2	19	47(1)	50	[8]	[21]	[-12]	67	95	CR	-0.2	HoldShort	(2)	9	-25	-13	-20	1.1,89	87
3	Apr/22	13	44.08	46.16	48.07(0.27)	49.05(0.44)	49.66(0.45)	49.85	2.2	19	46(1.7)	50	[10]	[31]	[-9]	84	206	CR	0.2	OpenShort	(9)	16	-29	-2	12	1.5,96	87
4	Apr/22	12	44.08	46.16	47.94(0.35)	48.84(0.7)	49.44(0.62)	50.27	2.3	19	44(4)	50	[12]	[42]	[9]	100	288	UT	0.7	HoldLong	(11)	22	12	5	20	2,100	87
5	Apr/22	11	44.08	46.16	47.77(0.35)	48.5(0.71)	49.13(0.63)	50.1	2.3	19	40(4.7)	50	[12]	[43]	[29]	105	291	UT	0.9	HoldLong	(12)	22	64	8	20	2.2,100	87

6	Apr/22	10	44.08	46.16	47.6(0.25)	48.16(0.59)	48.82(0.36)	49.18	1.9	19	35(2)	50	[9]	[31]	[8]	91	166	UT	0.4	OpenLong	(9)	13	18	2	20	1.7,98	87
7	Apr/22	9	44.08	46.16	47.48(0.24)	47.88(0.54)	48.64(0.4)	48.92	1.8	19	33(1.5)	50	[9]	[31]	[9]	86	154	UT	0.3	OpenLong?	(9)	14	15	4	20	1.6,96	87
8	Apr/21	15	43.66	45.4	47.36(0.23)	47.62(0.4)	48.45(0.44)	48.71	2.2	16	32(-2.4)	50	[8]	[29]	[5]	81	167	UT	0.3	HoldLong?	(8)	16	-3	8	20	1.6,91	87
9	Apr/21	14	43.66	45.4	47.25(0.24)	47.43(0.49)	48.24(0.77)	48.76	2.2	16	34(2.4)	50	[8]	[42]	[16]	84	270	UT	0.6	OpenLong	(9)	27	15	16	20	1.9,86	87
10	Apr/21	13	43.66	45.4	47.14(0.24)	47.2(0.23)	47.87(0.8)	48.54	2.1	16	32(2.2)	50	[8]	[38]	[21]	73	259	UT	0.9	OpenLong	(8)	28	18	20	20	1.9,75	87

11	Apr/21	12	43.66	45.4	47.03(0.23)	47.09(-0.13)	47.49(0.82)	48.29	2	16	30(1.9)	50	[8]	[33]	[30]	58	244	UT	1.2	OpenLong	(7)	29	26	30	20	1.8,63	87
12	Apr/21	11	43.66	45.4	46.92(0.19)	47.15(0.13)	47.11(0.66)	47.93	1.8	16	28(1.3)	50	[7]	[31]	[18]	35	194	UT	1.3	OpenLong	(7)	23	18	27	20	1.6,45	87
13	Apr/21	10	43.66	45.4	46.83(0.15)	47.09(0.1)	46.8(0.38)	47.68	1.7	16	27(0.4)	50	[5]	[21]	[28]	13	124	UT	1.4	OpenLong	(6)	13	55	22	20	1.4,28	87
14	Apr/21	9	43.66	45.4	46.76(0.1)	47.09(0)	46.62(0.19)	46.92	1.4	16	26(-0.4)	50	[4]	[12]	[6]	-31	-25	UT	0.5	OpenLong?	(3)	7	21	5	-20	0.3,12	87
15	Apr/20	15	43.36	44.76	46.72(0.05)	47.04(-0.02)	46.53(-0.34)	46.64	1.6	11	27(-4.7)	50	[2]	[-9]	[1]	-46	-157	RG	0.2	Wait?	(2)	-12	20	-9	-20	-0.1,7	86

16	Apr/20	14	43.36	44.76	46.69(0.02)	47.05(-0.08)	46.69(-1.07)	46.37	1.5	11	31(-0.1)	10	[1]	[-36]	[-10]	-53	-368	DR	-0.5	OpenShort	(1)	-38	-3	-16	-20	-0.5,10	86
17	Apr/20	13	43.36	44.76	46.68(0.01)	47.09(-0.03)	47.2(-0.37)	46.41	1.5	11	31(0)	5	[0]	[-11]	[-23]	-47	-168	DR	-1.2	OpenShort	(1)	-13	-26	-36	-20	-0.4,13	86
18	Apr/20	12	43.36	44.76	46.67(0.03)	47.1(0.06)	47.38(-0.18)	46.77	1.7	11	31(-0.2)	45	[1]	[-2]	[-6]	-18	-59	DR	-1	OpenShort	(1)	-6	23	-54	-20	0.2,27	86
19	Apr/20	11	43.36	44.76	46.66(0.03)	47.07(-0.01)	47.47(-0.16)	46.46	1.5	11	32(-0.1)	5	[1]	[-3]	[-38]	-4	-113	DR	-1.6	OpenShort	(0)	-6	-71	-38	-20	-0.3,54	86
20	Apr/20	10	43.36	44.76	46.65(0.12)	47.07(0.23)	47.55(0.3)	47.44	2	11	32(1.3)	20	[4]	[19]	[-36]	62	123	CR	-0.2	HoldShort	(5)	11	-102	-17	12	1.2,82	86

21	Apr/20	9	43.36	44.76	46.59(0.23)	46.96(0.57)	47.41(0.92)	48.89	2.7	11	30(13.4)	50	[8]	[47]	[53]	143	490	UT	2.4	HoldLong?	(10)	33	114	16	20	3.7,100	86
22	Apr/19	15	43.19	44.32	46.48(0.06)	46.69(0.24)	46.98(0.31)	47.31	2.2	11	17(0.3)	50	[2]	[19]	[6]	110	200	UT	1	CloseLong?	(2)	11	6	6	20	2.4,100	90
23	Apr/19	14	43.19	44.32	46.45(0.14)	46.58(0.22)	46.83(0.32)	47.23	2.2	11	17(2.7)	50	[5]	[20]	[15]	113	109	UT	1.3	HoldLong	(2)	11	27	11	20	2.5,100	90
24	Apr/19	13	43.19	44.32	46.39(0.09)	46.48(0.19)	46.68(0.18)	46.86	2	11	14(1.3)	50	[3]	[14]	[6]	95	53	UT	0.7	OpenLong	(4)	6	8	11	19	1.8,100	90
25	Apr/19	12	43.19	44.32	46.35(0.04)	46.39(0.11)	46.6(0.19)	46.75	1.9	11	13(0.9)	50	[1]	[12]	[6]	91	99	UT	0.6	HoldLong	(2)	7	1	20	20	1.7,98	90

26	Apr/19	11	43.19	44.32	46.33(0.04)	46.34(0.15)	46.51(0.22)	46.73	1.9	11	12(0.9)	50	[1]	[14]	[10]	81	107	UT	1	HoldLong	(1)	8	10	21	20	1.8,86	90
27	Apr/19	10	43.19	44.32	46.31(0.04)	46.27(0.06)	46.41(0.2)	46.6	1.8	11	11(-0.9)	50	[1]	[12]	[10]	62	72	UT	0.9	OpenLong	(1)	7	11	25	20	1.4,77	90
28	Apr/19	9	43.19	44.32	46.29(0.07)	46.27(0)	46.32(0.09)	46.45	1.7	11	12(-4.2)	50	[3]	[7]	[4]	31	-20	UT	0.6	OpenLong?	(1)	3	-1	14	20	0.7,63	90
29	Apr/16	15	43	43.85	46.26(0.13)	46.24(0.04)	46.28(0.21)	46.46	2.1	9	16(-591.7)	50	[5]	[12]	[7]	18	-42	UT	0.6	OpenLong?	(2)	7	10	10	20	0.7,50	79
30	Apr/16	14	43	43.85	46.2(5.28)	46.22(-0.02)	46.18(0.03)	46.32	2	9	608(-229.6)	50	[187]	[50]	[3]	-12	-5410	UT	0	OpenLong	(5)	1	9	-4	11	0,38	79

31	Apr/16	13	43	43.85	43.88(5.55)	46.23(-0.09)	46.17(0.07)	46.2	2	9	837(1.8)	50	[196]	[53]	[2]	-10	-5179	UT	0	OpenLong	(190)	3	3	-9	20	0.2,35	79
32	Apr/16	12	43	43.85	41.57(0.31)	46.27(-0.12)	46.14(-0.07)	46.16	2	9	835(-160)	50	[11]	[1]	[-6]	-12	761	CR	0	HoldShort	(201)	-3	-8	-19	0	0.3,31	79
33	Apr/16	11	43	43.85	41.44(5.9)	46.33(0.08)	46.17(-0.07)	46.26	2	9	995(2.7)	50	[209]	[54]	[3]	1	-4946	UT	0	OpenLong	(12)	-3	20	-14	-17	0.3,43	79
34	Apr/16	10	43	43.85	39.13(0.31)	46.29(-0.03)	46.2(-0.12)	45.99	1.8	9	993(2.4)	50	[11]	[1]	[-13]	17	1397	CR	-0	HoldShort	(214)	-4	-18	-15	-20	0.4,57	79
35	Apr/16	9	43	43.85	39.01(0.34)	46.31(-0.03)	46.26(-0.06)	46.23	2	9	990(2.6)	50	[12]	[3]	[4]	45	1485	UT	-0	OpenLong?	(12)	-2	13	-6	9	0.5,82	79

36	Apr/15	15	42.83	43.44	38.88(0.29)	46.33(-0.04)	46.29(-0.25)	46.06	2.3	7	988(-127.8)	45	[10]	[-4]	[-10]	44	1488	DR	-0	OpenShort?	(12)	-9	-20	-6	-20	0.4,84	78
37	Apr/15	14	42.83	43.44	38.77(0.43)	46.35(0.03)	46.41(-0.16)	46.33	2.4	7	1116(3.8)	50	[15]	[2]	[-3]	62	1468	CR	-0	HoldShort	(12)	-6	-6	-0	-9	0.5,99	78
38	Apr/15	13	42.83	43.44	38.6(0.41)	46.34(0.14)	46.48(0.2)	46.41	2.5	7	1112(4)	50	[14]	[16]	[2]	62	1649	UT	-0	OpenLong	(16)	7	11	-0	-20	0.5,99	78
39	Apr/15	12	42.83	43.44	38.44(0.38)	46.27(0.2)	46.39(0.08)	46.26	2.4	7	1108(4.1)	50	[13]	[13]	[-7]	62	1662	CR	-0	HoldShort	(14)	3	-10	-1	-20	0.5,99	78
40	Apr/15	11	42.83	43.44	38.29(0.42)	46.18(11.18)	46.35(-0.03)	46.39	2.5	7	1104(4.6)	10	[15]	[202]	[-143]	63	1682	CR	0	HoldShort	(14)	-1	-19	0	-20	0.5,100	78

41	Apr/15	10	42.83	43.44	38.13(0.5)	41.54(12.66)	46.36(0.15)	46.65	2.7	7	1099(5.5)	50	[18]	[235]	[-81]	63	1757	CR	0	HoldShort	(17)	5	-4	-1	-20	0.5,100	78
42	Apr/15	9	42.83	43.44	37.94(0.55)	36.87(0.85)	46.29(0.22)	46.71	2.7	7	1094(5.9)	50	[19]	[30]	[108]	64	1802	UT	0	OpenLong?	(18)	8	58	-0	20	0.6,99	78
43	Apr/14	15	42.71	42.98	37.73(0.45)	36.56(14.37)	46.19(0.06)	45.94	2.6	5	1088(-141.4)	50	[16]	[261]	[-46]	62	1733	CR	-0	HoldShort?	(16)	2	-11	-1	-20	0.5,99	75
44	Apr/14	14	42.71	42.98	37.56(0.48)	31.97(0.81)	46.16(0.35)	46.09	2.7	5	1229(6.3)	50	[17]	[34]	[140]	65	1867	UT	-0	OpenLong	(18)	12	-26	0	20	0.6,100	75
45	Apr/14	13	42.71	42.98	37.38(0.59)	31.71(0.9)	46(25.3)	46.44	3	5	1223(7.2)	50	[21]	[909]	[195]	65	8278	UT	0	OpenLong	(20)	885	11	11	20	0.6,100	75

46	Apr/14	12	42.71	42.98	37.16(0.56)	31.43(0.79)	36.71(33.71)	46.29	2.8	5	1216(6.9)	50	[20]	[1201]	[257]	65	10493	UT	0.6	OpenLong	(21)	1179	7	22	20	0.6,100	75
47	Apr/14	11	42.71	42.98	36.95(0.53)	31.18(1)	27.46(1.98)	46.2	2.8	5	1209(6.6)	50	[19]	[95]	[376]	65	2465	UT	1.2	OpenLong	(20)	69	31	47	20	0.6,100	75
48	Apr/14	10	42.71	42.98	36.76(0.45)	30.87(0.84)	26.93(51.55)	45.79	2.4	5	1202(6.3)	50	[16]	[1824]	[648]	32	15159	UT	1.2	OpenLong	(18)	1802	38	11	20	0.6,67	75
49	Apr/14	9	42.71	42.98	36.59(0.41)	30.61(0.65)	17.77(1.95)	45.29	2	5	1196(5.8)	50	[14]	[86]	[INF]	-2	2462	UT	1.8	OpenLong?	(13)	68	INF	-1	20	0.6,33	75
50	Apr/13	15	42.6	42.47	36.44(-5.44)	30.41(-12.42)	17.43(-33.33)	0	-39.1	1	1190(36.5)	-50	[-190]	[-1428]	[NAN]	-77	-12955	DT	-1.2	OpenShort?	(-198)	-1165	NAN	-26	-20	-2.4,33	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI