|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $40.5800 One month high (close): $47.2650
HALO Daily Change: -0.85% Daily StdDev 2.83% HALO EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $46.87(-0.85%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 43.36 | 44.76 | 46.72(0.05) | 47.04(-0.02) | 46.53(-0.34) | 46.64 | 1.6 | | 11 | 31(-0.7) | 50 | [2] | [-9] | [1] | -46 | -161 | RG | 0.2 | Wait? | | (2) | -12 | 20 | -9 | -20 | -0.1,7 | 86 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces: 46.72(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 44.76(daily_ema_10 -4.03%) 43.36(daily_ema_20 -7.03%)
Resistance Levels: 47.04(weak_hourly_sma_10 0.86%)
|
| | | 2 | Apr/20 | 14 | 43.36 | 44.76 | 46.69(0.02) | 47.05(-0.08) | 46.69(-1.07) | 46.37 | 1.5 | | 11 | 31(-0.1) | 10 | [1] | [-36] | [-10] | -53 | -369 | DR | -0.5 | OpenShort | | (1) | -38 | -3 | -16 | -20 | -0.5,10 | 86 | | 3 | Apr/20 | 13 | 43.36 | 44.76 | 46.68(0.01) | 47.09(-0.03) | 47.2(-0.37) | 46.41 | 1.5 | | 11 | 31(0) | 5 | [0] | [-11] | [-23] | -47 | -168 | DR | -1.2 | OpenShort | | (1) | -13 | -26 | -36 | -20 | -0.4,13 | 86 | | 4 | Apr/20 | 12 | 43.36 | 44.76 | 46.67(0.03) | 47.1(0.06) | 47.38(-0.18) | 46.77 | 1.7 | | 11 | 31(-0.2) | 45 | [1] | [-2] | [-6] | -18 | -59 | DR | -1 | OpenShort | | (1) | -6 | 23 | -54 | -20 | 0.2,27 | 86 | | 5 | Apr/20 | 11 | 43.36 | 44.76 | 46.66(0.03) | 47.07(-0.01) | 47.47(-0.16) | 46.46 | 1.5 | | 11 | 32(-0.1) | 5 | [1] | [-3] | [-37] | -4 | -113 | DR | -1.6 | OpenShort | | (0) | -6 | -71 | -38 | -20 | -0.3,54 | 86 | | | | |
| 6 | Apr/20 | 10 | 43.36 | 44.76 | 46.65(0.12) | 47.07(0.23) | 47.55(0.3) | 47.44 | 2 | | 11 | 32(1.3) | 20 | [4] | [19] | [-36] | 62 | 123 | CR | -0.2 | HoldShort | | (4) | 11 | -101 | -17 | 12 | 1.2,82 | 86 | | 7 | Apr/20 | 9 | 43.36 | 44.76 | 46.59(0.23) | 46.96(0.57) | 47.41(0.92) | 48.89 | 2.7 | | 11 | 30(13.4) | 50 | [8] | [47] | [53] | 143 | 490 | UT | 2.4 | HoldLong? | | (10) | 33 | 114 | 16 | 20 | 3.7,100 | 86 | | 8 | Apr/19 | 15 | 43.19 | 44.32 | 46.48(0.06) | 46.69(0.24) | 46.98(0.31) | 47.31 | 2.2 | | 11 | 17(0.3) | 50 | [2] | [19] | [6] | 110 | 200 | UT | 1 | CloseLong? | | (2) | 11 | 6 | 6 | 20 | 2.4,100 | 90 | | 9 | Apr/19 | 14 | 43.19 | 44.32 | 46.45(0.14) | 46.58(0.22) | 46.83(0.32) | 47.23 | 2.2 | | 11 | 17(2.7) | 50 | [5] | [20] | [15] | 113 | 108 | UT | 1.3 | HoldLong | | (2) | 11 | 27 | 11 | 20 | 2.5,100 | 90 | | 10 | Apr/19 | 13 | 43.19 | 44.32 | 46.39(0.09) | 46.48(0.19) | 46.68(0.18) | 46.86 | 2 | | 11 | 14(1.3) | 50 | [3] | [14] | [6] | 95 | 53 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 11 | 19 | 1.8,100 | 90 | | | | |
| 11 | Apr/19 | 12 | 43.19 | 44.32 | 46.35(0.04) | 46.39(0.11) | 46.6(0.19) | 46.75 | 1.9 | | 11 | 13(0.9) | 50 | [1] | [12] | [6] | 91 | 99 | UT | 0.6 | HoldLong | | (2) | 7 | 1 | 20 | 20 | 1.7,98 | 90 | | 12 | Apr/19 | 11 | 43.19 | 44.32 | 46.33(0.04) | 46.34(0.15) | 46.51(0.22) | 46.73 | 1.9 | | 11 | 12(0.9) | 50 | [1] | [14] | [10] | 81 | 108 | UT | 1 | HoldLong | | (1) | 8 | 10 | 21 | 20 | 1.8,86 | 90 | | 13 | Apr/19 | 10 | 43.19 | 44.32 | 46.31(0.04) | 46.27(0.06) | 46.41(0.2) | 46.6 | 1.8 | | 11 | 11(-0.9) | 50 | [1] | [12] | [10] | 62 | 72 | UT | 0.9 | OpenLong | | (1) | 7 | 11 | 25 | 20 | 1.4,77 | 90 | | 14 | Apr/19 | 9 | 43.19 | 44.32 | 46.29(0.07) | 46.27(0) | 46.32(0.09) | 46.45 | 1.7 | | 11 | 12(-4.2) | 50 | [3] | [7] | [4] | 31 | -20 | UT | 0.6 | OpenLong? | | (1) | 3 | -1 | 14 | 20 | 0.7,63 | 90 | | 15 | Apr/16 | 15 | 43 | 43.85 | 46.26(0.13) | 46.24(0.04) | 46.28(0.21) | 46.46 | 2.1 | | 9 | 16(-591.7) | 50 | [5] | [12] | [7] | 18 | -42 | UT | 0.6 | OpenLong? | | (2) | 7 | 10 | 10 | 20 | 0.7,50 | 79 | | | | |
| 16 | Apr/16 | 14 | 43 | 43.85 | 46.2(5.28) | 46.22(-0.02) | 46.18(0.03) | 46.32 | 2 | | 9 | 608(-229.6) | 50 | [187] | [50] | [3] | -12 | -5429 | UT | 0 | OpenLong | | (4) | 1 | 9 | -4 | 11 | 0,38 | 79 | | 17 | Apr/16 | 13 | 43 | 43.85 | 43.88(5.55) | 46.23(-0.09) | 46.17(0.07) | 46.2 | 2 | | 9 | 837(1.8) | 50 | [196] | [53] | [2] | -10 | -5198 | UT | 0 | OpenLong | | (189) | 3 | 3 | -9 | 20 | 0.2,35 | 79 | | 18 | Apr/16 | 12 | 43 | 43.85 | 41.57(0.31) | 46.27(-0.12) | 46.14(-0.07) | 46.16 | 2 | | 9 | 835(-160) | 50 | [11] | [1] | [-6] | -12 | 760 | CR | 0 | HoldShort | | (201) | -3 | -8 | -19 | 0 | 0.3,31 | 79 | | 19 | Apr/16 | 11 | 43 | 43.85 | 41.44(5.9) | 46.33(0.08) | 46.17(-0.07) | 46.26 | 2 | | 9 | 995(2.7) | 50 | [209] | [54] | [3] | 1 | -4967 | UT | 0 | OpenLong | | (12) | -3 | 20 | -14 | -17 | 0.3,43 | 79 | | 20 | Apr/16 | 10 | 43 | 43.85 | 39.13(0.31) | 46.29(-0.03) | 46.2(-0.12) | 45.99 | 1.8 | | 9 | 993(2.4) | 50 | [11] | [1] | [-13] | 17 | 1396 | CR | -0 | HoldShort | | (213) | -4 | -18 | -15 | -20 | 0.4,57 | 79 | | | | |
| 21 | Apr/16 | 9 | 43 | 43.85 | 39.01(0.34) | 46.31(-0.03) | 46.26(-0.06) | 46.23 | 2 | | 9 | 990(2.6) | 50 | [12] | [3] | [4] | 45 | 1484 | UT | -0 | OpenLong? | | (12) | -2 | 13 | -6 | 9 | 0.5,82 | 79 | | 22 | Apr/15 | 15 | 42.83 | 43.44 | 38.88(0.29) | 46.33(-0.04) | 46.29(-0.25) | 46.06 | 2.3 | | 7 | 988(-127.8) | 45 | [10] | [-4] | [-10] | 44 | 1487 | DR | -0 | OpenShort? | | (12) | -9 | -20 | -6 | -20 | 0.4,84 | 78 | | 23 | Apr/15 | 14 | 42.83 | 43.44 | 38.77(0.43) | 46.35(0.03) | 46.41(-0.16) | 46.33 | 2.4 | | 7 | 1116(3.8) | 50 | [15] | [2] | [-3] | 62 | 1466 | CR | -0 | HoldShort | | (12) | -6 | -6 | -0 | -9 | 0.5,99 | 78 | | 24 | Apr/15 | 13 | 42.83 | 43.44 | 38.6(0.41) | 46.34(0.14) | 46.48(0.2) | 46.41 | 2.5 | | 7 | 1112(4) | 50 | [14] | [16] | [2] | 62 | 1648 | UT | -0 | OpenLong | | (16) | 7 | 11 | -0 | -20 | 0.5,99 | 78 | | 25 | Apr/15 | 12 | 42.83 | 43.44 | 38.44(0.38) | 46.27(0.2) | 46.39(0.08) | 46.26 | 2.4 | | 7 | 1108(4.1) | 50 | [13] | [13] | [-7] | 62 | 1661 | CR | -0 | HoldShort | | (14) | 3 | -10 | -1 | -20 | 0.5,99 | 78 | | | | |
| 26 | Apr/15 | 11 | 42.83 | 43.44 | 38.29(0.42) | 46.18(11.18) | 46.35(-0.03) | 46.39 | 2.5 | | 7 | 1104(4.6) | 10 | [15] | [202] | [-143] | 63 | 1680 | CR | 0 | HoldShort | | (14) | -1 | -19 | 0 | -20 | 0.5,100 | 78 | | 27 | Apr/15 | 10 | 42.83 | 43.44 | 38.13(0.5) | 41.54(12.66) | 46.36(0.15) | 46.65 | 2.7 | | 7 | 1099(5.5) | 50 | [18] | [235] | [-81] | 63 | 1755 | CR | 0 | HoldShort | | (17) | 5 | -4 | -1 | -20 | 0.5,100 | 78 | | 28 | Apr/15 | 9 | 42.83 | 43.44 | 37.94(0.55) | 36.87(0.85) | 46.29(0.22) | 46.71 | 2.7 | | 7 | 1094(5.9) | 50 | [19] | [30] | [107] | 64 | 1800 | UT | 0 | OpenLong? | | (18) | 8 | 57 | -0 | 20 | 0.6,99 | 78 | | 29 | Apr/14 | 15 | 42.71 | 42.98 | 37.73(0.45) | 36.56(14.37) | 46.19(0.06) | 45.94 | 2.6 | | 5 | 1088(-141.4) | 50 | [16] | [261] | [-46] | 62 | 1732 | CR | -0 | HoldShort? | | (16) | 2 | -11 | -1 | -20 | 0.5,99 | 75 | | 30 | Apr/14 | 14 | 42.71 | 42.98 | 37.56(0.48) | 31.97(0.81) | 46.16(0.35) | 46.09 | 2.7 | | 5 | 1229(6.3) | 50 | [17] | [34] | [140] | 65 | 1866 | UT | -0 | OpenLong | | (17) | 12 | -26 | 0 | 20 | 0.6,100 | 75 | | | | |
| 31 | Apr/14 | 13 | 42.71 | 42.98 | 37.38(0.59) | 31.71(0.9) | 46(25.3) | 46.44 | 3 | | 5 | 1223(7.2) | 50 | [21] | [909] | [195] | 65 | 8297 | UT | 0 | OpenLong | | (20) | 885 | 11 | 11 | 20 | 0.6,100 | 75 | | 32 | Apr/14 | 12 | 42.71 | 42.98 | 37.16(0.56) | 31.43(0.79) | 36.71(33.71) | 46.29 | 2.8 | | 5 | 1216(6.9) | 50 | [20] | [1201] | [257] | 65 | 10520 | UT | 0.6 | OpenLong | | (21) | 1179 | 6 | 22 | 20 | 0.6,100 | 75 | | 33 | Apr/14 | 11 | 42.71 | 42.98 | 36.95(0.53) | 31.18(1) | 27.46(1.98) | 46.2 | 2.8 | | 5 | 1209(6.6) | 50 | [19] | [95] | [376] | 65 | 2465 | UT | 1.2 | OpenLong | | (20) | 69 | 31 | 47 | 20 | 0.6,100 | 75 | | 34 | Apr/14 | 10 | 42.71 | 42.98 | 36.76(0.45) | 30.87(0.84) | 26.93(51.55) | 45.79 | 2.4 | | 5 | 1202(6.3) | 50 | [16] | [1824] | [653] | 32 | 15203 | UT | 1.2 | OpenLong | | (18) | 1802 | 38 | 42 | 20 | 0.6,67 | 75 | | 35 | Apr/14 | 9 | 42.71 | 42.98 | 36.59(0.41) | 30.61(0.65) | 17.77(1.95) | 45.29 | 2 | | 5 | 1196(5.8) | 50 | [14] | [86] | [INF] | -2 | 2462 | UT | 1.8 | OpenLong? | | (13) | 68 | INF | -7 | 20 | 0.6,33 | 75 | | | | |
| 36 | Apr/13 | 15 | 42.6 | 42.47 | 36.44(-5.44) | 30.41(-12.42) | 17.43(-33.33) | 0 | -39.1 | | 1 | 1190(36.5) | -50 | [-190] | [-1428] | [NAN] | -77 | -12965 | DT | -1.2 | OpenShort? | | (-198) | -1165 | NAN | 10 | -20 | -2.4,33 | 51 | | 37 | Apr/13 | 14 | 42.6 | 42.47 | 38.54(-5.18) | 34.72(-10.99) | 26.14(-25.12) | 0 | -39.1 | | 1 | 1153(316.3) | -50 | [-184] | [-1134] | [-1562] | -95 | -11149 | DT | -2.1 | OpenShort | | (-186) | -894 | -3413 | -58 | -20 | -3.1,33 | 51 | | 38 | Apr/13 | 13 | 42.6 | 42.47 | 40.65(0.16) | 39.01(0.26) | 34.91(0.27) | 43.56 | 0.9 | | 1 | 837(1.1) | 50 | [6] | [17] | [INF] | 20 | 623 | UT | 0.9 | OpenLong | | (7) | 10 | INF | -22 | 20 | 0.3,62 | 51 | | 39 | Apr/13 | 12 | 42.6 | 42.47 | 40.59(-4.97) | 38.91(-9.84) | 34.81(-19.89) | 0 | -39.1 | | 1 | 836(786.9) | -50 | [-177] | [-925] | [-1481] | -106 | -10003 | DT | -3.8 | HoldShort | | (-178) | -708 | -3413 | -71 | -20 | -4.5,57 | 51 | | 40 | Apr/13 | 11 | 42.6 | 42.47 | 42.71(0.09) | 43.16(0.27) | 43.45(0.13) | 43.58 | 0.9 | | 1 | 49(3.4) | 10 | [3] | [12] | [2] | 80 | 139 | RG | 0.2 | Wait | | (4) | 5 | 1 | 1 | 14 | 1.6,90 | 51 | | | | |
| 41 | Apr/13 | 10 | 42.6 | 42.47 | 42.67(0.1) | 43.04(0.34) | 43.39(0.21) | 43.57 | 0.9 | | 1 | 46(3.8) | 0 | [4] | [16] | [-7] | 85 | 160 | CR | 0.4 | OpenShort | | (3) | 8 | -21 | -3 | 9 | 1.8,90 | 51 | | 42 | Apr/13 | 9 | 42.6 | 42.47 | 42.63(0.16) | 42.89(0.39) | 43.3(0.46) | 43.84 | 1.1 | | 1 | 42(7.7) | 50 | [6] | [27] | [25] | 108 | 233 | UT | 1.2 | HoldLong? | | (6) | 16 | 59 | -1 | 20 | 2.6,93 | 51 | | 43 | Apr/12 | 15 | 42.59 | 42.18 | 42.56(0.02) | 42.72(0.18) | 43.1(0.22) | 43.09 | 0.5 | | -2 | 34(1.1) | -15 | [1] | [12] | [-2] | 78 | 158 | CR | -0 | OpenShort? | | (2) | 8 | -8 | -8 | 20 | 1.4,93 | 40 | | 44 | Apr/12 | 14 | 42.59 | 42.18 | 42.55(0.1) | 42.64(0.15) | 43(0.32) | 43.19 | 0.6 | | -2 | 33(2.9) | 0 | [4] | [15] | [3] | 93 | 130 | RG | 0.5 | Wait | | (2) | 11 | -7 | 7 | 20 | 1.8,98 | 40 | | 45 | Apr/12 | 13 | 42.59 | 42.18 | 42.51(0.09) | 42.58(0.26) | 42.86(0.38) | 43.28 | 0.6 | | -2 | 30(4.3) | 20 | [3] | [19] | [14] | 110 | 186 | UT | 1.3 | HoldLong | | (4) | 13 | 13 | 25 | 20 | 2.4,100 | 40 | | | | |
| 46 | Apr/12 | 12 | 42.59 | 42.18 | 42.47(0.05) | 42.47(0.28) | 42.7(0.5) | 43.11 | 0.5 | | -2 | 26(3.3) | 15 | [2] | [24] | [16] | 102 | 229 | UT | 1.5 | HoldLong | | (2) | 18 | 22 | 33 | 20 | 2.3,94 | 40 | | 47 | Apr/12 | 11 | 42.59 | 42.18 | 42.45(0.03) | 42.35(0.15) | 42.49(0.34) | 42.84 | 0.2 | | -2 | 23(1.1) | 20 | [1] | [16] | [16] | 71 | 149 | UT | 1.4 | OpenLong | | (1) | 12 | 18 | 30 | 20 | 1.6,81 | 40 | | 48 | Apr/12 | 10 | 42.59 | 42.18 | 42.45(0) | 42.29(0.06) | 42.35(0.17) | 42.61 | 0 | | -2 | 22(-0.5) | 10 | [0] | [8] | [8] | 35 | 84 | UR | 1.1 | SmallShort | | (0) | 6 | 10 | 12 | 20 | 0.7,67 | 40 | | 49 | Apr/12 | 9 | 42.59 | 42.18 | 42.44(-0.02) | 42.26(-0.03) | 42.28(-0.02) | 42.49 | -0.1 | | -2 | 22(-0.1) | -10 | [-1] | [-1] | [5] | 2 | 25 | DP | 0.9 | OpenShort? | | (-1) | -1 | 4 | 1 | 20 | 0.2,47 | 40 | | 50 | Apr/9 | 15 | 42.64 | 42.02 | 42.45(-0.01) | 42.27(-0.08) | 42.29(0.11) | 42.44 | -0.2 | | -4 | 22(1) | 5 | [-0] | [3] | [13] | -18 | 38 | UR | 0.6 | SmallShort? | | (-1) | 4 | 30 | -6 | 20 | -0,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|