HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $51.9500

HALO Daily Change: -1.86% Daily StdDev 2.95% HALO EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $43.46(-1.86%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	45.22	42.47	43.84(-0.05)	44.04(-0.01)	43.88(-0.38)	43.53	-0.5	-20	9(-2.1)	-50	[-2]	[-16]	[-27]	-35	-113	DT	-1.1	OpenShort?	(1)	-13	-54	-15	-20	-1,40	43
Daily Trend: % Up Forces: Down Forces: 42.47(daily_ema_10 -2.44%) Support Levels: Resistance Levels: 43.84(hourly_sma_20 0.71%) 44.04(hourly_sma_10 1.17%) 45.22(daily_ema_20 3.88%)

2	Mar/15	14	45.22	42.47	43.86(0.15)	44.04(0.11)	44.05(-0.14)	44.22	-0.3	-20	11(-2)	-15	[5]	[-4]	[6]	28	-101	RG	0.5	Wait	(0)	-5	15	2	11	1,53	43
3	Mar/15	13	45.22	42.47	43.79(0.16)	43.99(0.04)	44.11(-0.08)	44.03	-0.3	-20	13(-1.4)	-30	[5]	[-3]	[-2]	1	-125	DR	-0.2	OpenShort	(6)	-3	9	-26	-7	0.5,38	43
4	Mar/15	12	45.22	42.47	43.72(0.14)	43.97(0.09)	44.15(0.04)	43.91	-0.4	-20	14(-0.7)	-25	[5]	[2]	[-2]	9	-86	CR	-0.5	HoldShort	(6)	1	16	-27	-20	0.4,49	43
5	Mar/15	11	45.22	42.47	43.66(0.1)	43.93(-0.05)	44.13(-0.14)	43.71	-0.4	-20	15(-0.9)	-50	[3]	[-7]	[-23]	21	-122	DR	-0.8	OpenShort	(4)	-5	-52	-19	-20	0.1,68	43

6	Mar/15	10	45.22	42.47	43.62(0.19)	43.95(0.12)	44.19(0.34)	44.37	-0.2	-20	16(-0.3)	-15	[6]	[13]	[1]	80	69	RG	0.3	Wait	(6)	12	-13	8	20	1.4,95	43
7	Mar/15	9	45.22	42.47	43.54(0.23)	43.9(0.22)	44.04(0.38)	44.54	-0.2	-20	16(0.8)	15	[8]	[16]	[15]	90	98	UT	0.9	HoldLong?	(7)	13	27	10	20	1.8,95	43
8	Mar/12	15	45.52	42.7	43.44(0.17)	43.8(0.16)	43.87(0.17)	44.2	-0.4	-18	16(-0.4)	0	[6]	[9]	[14]	78	44	RG	0.6	Wait?	(7)	6	28	12	20	1.4,93	42
9	Mar/12	14	45.52	42.7	43.36(0.18)	43.73(0.09)	43.79(0.14)	43.85	-0.5	-18	16(-1)	-20	[6]	[7]	[-4]	55	-31	CR	0.1	HoldShort	(5)	5	-13	3	-2	0.9,82	42
10	Mar/12	13	45.52	42.7	43.28(0.21)	43.69(0.12)	43.73(0.05)	44.01	-0.4	-18	17(-1)	5	[7]	[5]	[13]	59	-25	RG	0.5	Wait	(8)	2	32	1	20	1.2,79	42

11	Mar/12	12	45.52	42.7	43.19(0.2)	43.64(-0.1)	43.71(-0.1)	43.61	-0.5	-18	18(-1.6)	-15	[7]	[-4]	[-1]	43	-121	DR	-0.2	OpenShort	(6)	-3	-8	-3	20	0.7,75	42
12	Mar/12	11	45.52	42.7	43.11(0.24)	43.68(0.2)	43.75(0.05)	43.71	-0.5	-18	20(-0.4)	-25	[8]	[6]	[-7]	46	-84	CR	-0.1	HoldShort	(8)	2	-7	-8	-20	0.9,73	42
13	Mar/12	10	45.52	42.7	43.01(0.22)	43.59(0.28)	43.73(0.14)	43.8	-0.5	-18	20(0)	-5	[8]	[10]	[6]	57	-1	RG	0.1	Wait	(8)	5	23	-0	-20	1.1,79	42
14	Mar/12	9	45.52	42.7	42.92(0.18)	43.47(0.18)	43.67(0.03)	43.51	-0.6	-18	20(-1.6)	-35	[6]	[5]	[-13]	51	-29	CR	-0.2	HoldShort?	(7)	1	-32	0	-20	0.8,81	42
15	Mar/11	15	45.77	42.76	42.84(0.29)	43.39(0.24)	43.66(0.22)	43.91	-0.5	-21	22(-6.4)	5	[10]	[11]	[5]	70	20	RG	0.3	Wait?	(8)	8	6	7	20	1.4,85	40

16	Mar/11	14	45.77	42.76	42.72(0.53)	43.29(0.26)	43.57(-0.1)	43.84	-0.5	-21	28(-3.9)	15	[18]	[3]	[9]	58	-282	UT	0.3	OpenLong	(11)	-3	20	-1	20	1.1,80	40
17	Mar/11	13	45.77	42.76	42.49(0.46)	43.18(0.24)	43.61(0.36)	43.59	-0.6	-21	32(-1.4)	15	[16]	[17]	[3]	50	-102	UT	-0	OpenLong	(18)	12	8	-7	20	1,75	40
18	Mar/11	12	45.77	42.76	42.29(0.38)	43.08(0.19)	43.45(0.41)	43.49	-0.6	-21	33(-0.9)	10	[13]	[18]	[-0]	48	10	RG	0	Wait	(17)	14	2	-16	18	1,73	40
19	Mar/11	11	45.77	42.76	42.13(0.38)	43(0.31)	43.27(0.34)	43.46	-0.6	-21	34(-0.4)	10	[13]	[17]	[1]	60	33	RG	0.2	Wait	(14)	12	0	-3	16	1.1,82	40
20	Mar/11	10	45.77	42.76	41.97(0.38)	42.87(0.3)	43.12(0.26)	43.46	-0.6	-21	35(0.7)	-20	[13]	[14]	[-14]	70	53	CR	0.3	HoldShort	(14)	9	-49	-0	20	1.2,90	40

21	Mar/11	9	45.77	42.76	41.81(0.41)	42.74(0.5)	43.01(0.62)	44.08	-0.5	-21	34(2.6)	25	[14]	[30]	[45]	95	290	UT	0.9	OpenLong?	(17)	21	105	6	20	1.9,97	40
22	Mar/10	15	46.09	43.08	41.64(0.27)	42.53(0.26)	42.74(0.1)	42.79	-0.9	-24	31(1.1)	-5	[9]	[4]	[3]	69	39	RG	0	Wait?	(9)	3	16	-6	-14	1,94	41
23	Mar/10	14	46.09	43.08	41.53(0.25)	42.42(0.13)	42.7(-0.05)	42.59	-1	-24	30(0.3)	-25	[9]	[-3]	[-4]	71	5	DR	-0.1	OpenShort	(9)	-2	-9	-5	0	1,96	41
24	Mar/10	13	46.09	43.08	41.43(0.28)	42.36(0.15)	42.72(0.25)	42.7	-0.9	-24	30(0.8)	-10	[10]	[8]	[-4]	78	98	CR	-0	OpenShort	(9)	9	-15	-3	16	1.2,98	41
25	Mar/10	12	46.09	43.08	41.32(0.29)	42.3(0.37)	42.61(0.31)	42.88	-0.9	-24	29(1.4)	10	[10]	[14]	[5]	86	170	RG	0.3	Wait	(10)	11	10	-3	20	1.5,98	41

26	Mar/10	11	46.09	43.08	41.2(0.27)	42.14(0.79)	42.48(0.4)	42.76	-0.9	-24	28(0.6)	10	[9]	[24]	[0]	86	214	RG	0.3	Wait	(10)	14	16	0	-20	1.5,98	41
27	Mar/10	10	46.09	43.08	41.09(0.35)	41.81(0.72)	42.31(0.39)	42.56	-1	-24	27(0.7)	5	[12]	[23]	[-6]	86	113	CR	0.3	OpenShort	(9)	13	-13	-1	-20	1.5,98	41
28	Mar/10	9	46.09	43.08	40.95(0.37)	41.51(0.6)	42.15(0.34)	42.72	-0.9	-24	26(2.1)	40	[13]	[19]	[22]	95	152	UT	0.6	OpenLong?	(13)	12	46	3	20	1.8,100	41
29	Mar/9	15	46.45	43.91	40.8(0.26)	41.26(0.45)	42.01(0.07)	42.16	-1.2	-21	24(1.5)	-5	[9]	[8]	[4]	86	95	RG	0.2	Wait?	(11)	2	-3	-1	20	1.5,98	37
30	Mar/9	14	46.45	43.91	40.69(0.21)	41.07(0.47)	41.98(0.4)	42.2	-1.2	-21	23(1.9)	15	[7]	[19]	[13]	90	264	UT	0.3	OpenLong	(9)	14	23	-7	20	1.8,95	37

31	Mar/9	13	46.45	43.91	40.61(0.17)	40.88(0.32)	41.81(1.21)	41.92	-1.2	-21	21(1.5)	15	[6]	[44]	[14]	87	449	UT	0.1	OpenLong	(7)	41	15	0	20	1.7,94	37
32	Mar/9	12	46.45	43.91	40.54(0.2)	40.75(0.29)	41.31(1.05)	41.74	-1.3	-21	19(1.4)	10	[7]	[38]	[4]	89	360	RG	0.6	Wait	(5)	36	-23	19	20	1.7,96	37
33	Mar/9	11	46.45	43.91	40.46(0.17)	40.63(0.36)	40.88(0.88)	42.02	-1.2	-21	18(1.7)	15	[6]	[33]	[22]	110	439	UT	1.7	HoldLong	(9)	30	-2	62	20	2.4,100	37
34	Mar/9	10	46.45	43.91	40.39(0.08)	40.49(0.39)	40.52(0.88)	42.04	-1.2	-21	16(2.8)	0	[3]	[33]	[42]	87	548	RG	2.5	SmallShort	(6)	30	58	45	20	2.8,67	37
35	Mar/9	9	46.45	43.91	40.36(0.06)	40.33(0.18)	40.17(0.57)	41.35	-1.4	-21	13(-0.6)	-5	[2]	[19]	[71]	33	330	RG	2.4	SmallShort?	(0)	19	172	15	20	2,33	37

36	Mar/8	15	46.88	44.45	40.34(-0.26)	40.26(-0.26)	39.94(-0.63)	39.4	-2.1	-22	14(-2.5)	-50	[-9]	[-34]	[-17]	-77	-129	DT	-1	HoldShort?	(-7)	-21	-18	-22	-20	-1.8,18	32
37	Mar/8	14	46.88	44.45	40.45(-0.31)	40.37(-0.03)	40.19(-0.48)	39.6	-2	-22	17(-5.8)	-50	[-10]	[-26]	[-31]	-47	-26	DT	-1	OpenShort	(-9)	-16	-55	-11	-20	-1.4,38	32
38	Mar/8	13	46.88	44.45	40.57(-0.38)	40.38(0.12)	40.39(-0.15)	40.23	-1.9	-22	22(-6.9)	-50	[-13]	[-13]	[-4]	-12	250	DT	-0.2	OpenShort	(-9)	-5	-2	0	-20	-0.4,48	32
39	Mar/8	12	46.88	44.45	40.73(-0.44)	40.33(0.04)	40.45(-0.13)	40.26	-1.8	-22	29(-5.1)	-50	[-15]	[-14]	[-0]	-11	270	DT	-0.2	OpenShort	(-14)	-4	2	5	-20	-0.4,49	32
40	Mar/8	11	46.88	44.45	40.91(-0.46)	40.31(-0.06)	40.5(-0.17)	40.23	-1.9	-22	34(-4.8)	-50	[-15]	[-17]	[-11]	-13	232	DT	-0.2	OpenShort	(-17)	-6	-36	8	-5	-0.6,52	32

41	Mar/8	10	46.88	44.45	41.1(-0.45)	40.34(0.03)	40.57(0.08)	40.65	-1.7	-22	39(-3.2)	-50	[-15]	[-7]	[8]	-13	344	DP	0.1	OpenShort	(-14)	3	8	9	20	-0.3,45	32
42	Mar/8	9	46.88	44.45	41.29(-0.41)	40.33(0.1)	40.54(0.4)	40.56	-1.8	-22	42(-3.7)	-50	[-14]	[5]	[4]	-27	311	UR	0	SmallShort?	(-18)	13	1	9	20	-0.5,36	32
43	Mar/5	15	47.38	45.39	41.46(-0.5)	40.29(-0.02)	40.38(0.42)	40.55	-2.2	-18	46(-11.2)	-50	[-17]	[4]	[6]	-36	360	UR	0.1	SmallShort?	(-15)	14	2	9	20	-0.6,29	33
44	Mar/5	14	47.38	45.39	41.67(-0.57)	40.3(-0.21)	40.21(0.21)	40.52	-2.2	-18	57(-3.7)	-50	[-19]	[-7]	[7]	-41	314	DP	0.2	OpenShort	(-19)	7	-4	14	20	-0.6,24	33
45	Mar/5	13	47.38	45.39	41.91(-0.56)	40.38(-0.09)	40.13(0.07)	40.57	-2.1	-18	61(-2.5)	-50	[-19]	[-10]	[8]	-54	231	DP	0.2	OpenShort	(-21)	2	6	10	20	-0.7,14	33

46	Mar/5	12	47.38	45.39	42.15(-0.55)	40.42(-0.26)	40.1(-0.05)	40.5	-2.2	-18	63(-1)	-50	[-18]	[-16]	[29]	-64	124	DP	0.2	OpenShort	(-21)	-2	65	6	20	-0.8,6	33
47	Mar/5	11	47.38	45.39	42.38(-0.61)	40.52(-0.6)	40.12(-0.19)	39.76	-2.4	-18	64(0.7)	-50	[-20]	[-27]	[1]	-83	-83	DP	-0.2	OpenShort	(-24)	-6	3	-1	-5	-1.3,0	33
48	Mar/5	10	47.38	45.39	42.64(-0.63)	40.77(-0.86)	40.2(-0.46)	39.72	-2.4	-18	64(0.3)	-50	[-21]	[-41]	[-15]	-83	-189	DT	-0.2	HoldShort	(-22)	-15	-32	-28	8	-1.4,2	33
49	Mar/5	9	47.38	45.39	42.91(-0.68)	41.12(-0.94)	40.39(-0.62)	40.09	-2.3	-18	63(0.1)	-50	[-23]	[-48]	[-14]	-81	-158	DT	-0.1	HoldShort?	(-22)	-21	-30	-27	13	-1.4,4	33
50	Mar/4	15	47.78	46.28	43.2(-0.68)	41.51(-0.85)	40.64(-0.23)	40.44	-2.6	-15	63(-9.2)	-50	[-23]	[-33]	[-8]	-80	-46	DT	-0.1	HoldShort?	(-23)	-8	-12	-27	8	-1.4,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI