HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $51.9500

HALO Daily Change: 2.33% Daily StdDev 2.95% HALO EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $43.86(2.33%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	45.77	42.76	42.84(0.29)	43.39(0.24)	43.66(0.22)	43.91	-0.5	-21	21(-6.8)	5	[10]	[11]	[5]	70	62	RG	0.3	Wait?	(10)	8	7	7	20	1.4,85	40
Daily Trend: % Up Forces: Down Forces: 42.76(daily_ema_10 -2.62%) Support Levels: 43.39(weak_hourly_sma_10 -1.18%) 42.84(weak_hourly_sma_20 -2.44%) Resistance Levels: 45.77(daily_ema_20 4.24%)

2	Mar/11	14	45.77	42.76	42.72(0.53)	43.29(0.26)	43.57(-0.1)	43.84	-0.5	-21	28(-3.9)	20	[18]	[2]	[11]	58	-190	UT	0.3	OpenLong	(13)	-3	24	-1	20	1.1,80	40
3	Mar/11	13	45.77	42.76	42.49(0.46)	43.18(0.24)	43.61(0.36)	43.59	-0.6	-21	32(-1.4)	15	[16]	[17]	[4]	50	-40	UT	-0	OpenLong	(22)	12	10	-7	20	1,75	40
4	Mar/11	12	45.77	42.76	42.29(0.38)	43.08(0.19)	43.45(0.41)	43.49	-0.6	-21	33(-0.9)	10	[13]	[17]	[-0]	48	56	RG	0	Wait	(21)	14	3	-16	18	1,73	40
5	Mar/11	11	45.77	42.76	42.13(0.38)	43(0.31)	43.27(0.34)	43.46	-0.6	-21	34(-0.4)	10	[13]	[17]	[1]	60	82	RG	0.2	Wait	(17)	12	0	-3	16	1.1,82	40

6	Mar/11	10	45.77	42.76	41.97(0.38)	42.87(0.3)	43.12(0.26)	43.46	-0.6	-21	35(0.7)	-25	[13]	[14]	[-17]	70	105	CR	0.3	HoldShort	(17)	9	-59	-0	20	1.2,90	40
7	Mar/11	9	45.77	42.76	41.81(0.41)	42.74(0.5)	43.01(0.62)	44.08	-0.5	-21	34(2.6)	25	[14]	[30]	[53]	95	333	UT	0.9	OpenLong?	(20)	21	126	6	20	1.9,97	40
8	Mar/10	15	46.09	43.08	41.64(0.27)	42.53(0.26)	42.74(0.1)	42.79	-0.9	-24	31(1.1)	-0	[9]	[3]	[4]	69	80	RG	0	Wait?	(11)	3	20	-6	-14	1,94	41
9	Mar/10	14	46.09	43.08	41.53(0.25)	42.42(0.13)	42.7(-0.05)	42.59	-1	-24	30(0.3)	-25	[9]	[-4]	[-4]	71	48	DR	-0.1	OpenShort	(11)	-2	-11	-5	0	1,96	41
10	Mar/10	13	46.09	43.08	41.43(0.28)	42.36(0.15)	42.72(0.25)	42.7	-0.9	-24	30(0.8)	-15	[10]	[7]	[-5]	78	134	CR	-0	OpenShort	(11)	9	-18	-3	16	1.2,98	41

11	Mar/10	12	46.09	43.08	41.32(0.29)	42.3(0.37)	42.61(0.31)	42.88	-0.9	-24	29(1.4)	5	[10]	[12]	[5]	86	206	RG	0.3	Wait	(12)	11	12	-3	20	1.5,98	41
12	Mar/10	11	46.09	43.08	41.2(0.27)	42.14(0.79)	42.48(0.4)	42.76	-0.9	-24	28(0.6)	10	[9]	[23]	[1]	86	242	RG	0.3	Wait	(12)	14	20	0	-20	1.5,98	41
13	Mar/10	10	46.09	43.08	41.09(0.35)	41.81(0.72)	42.31(0.39)	42.56	-1	-24	27(0.7)	-5	[12]	[22]	[-7]	86	155	CR	0.3	OpenShort	(11)	13	-16	-1	-20	1.5,98	41
14	Mar/10	9	46.09	43.08	40.95(0.37)	41.51(0.6)	42.15(0.34)	42.72	-0.9	-24	26(2.1)	40	[13]	[18]	[25]	95	199	UT	0.6	OpenLong?	(16)	12	56	3	20	1.8,100	41
15	Mar/9	15	46.45	43.91	40.8(0.26)	41.26(0.45)	42.01(0.07)	42.16	-1.2	-21	24(1.5)	-5	[9]	[7]	[3]	86	135	RG	0.2	Wait?	(13)	2	-4	-1	20	1.5,98	37

16	Mar/9	14	46.45	43.91	40.69(0.21)	41.07(0.47)	41.98(0.4)	42.2	-1.2	-21	23(1.9)	15	[7]	[18]	[14]	90	282	UT	0.3	OpenLong	(11)	14	28	-7	20	1.8,95	37
17	Mar/9	13	46.45	43.91	40.61(0.17)	40.88(0.32)	41.81(1.21)	41.92	-1.2	-21	21(1.5)	15	[6]	[43]	[15]	87	427	UT	0.1	OpenLong	(8)	41	18	0	20	1.7,94	37
18	Mar/9	12	46.45	43.91	40.54(0.2)	40.75(0.29)	41.31(1.05)	41.74	-1.3	-21	19(1.4)	10	[7]	[37]	[3]	89	350	RG	0.6	Wait	(6)	36	-28	19	20	1.7,96	37
19	Mar/9	11	46.45	43.91	40.46(0.17)	40.63(0.36)	40.88(0.88)	42.02	-1.2	-21	18(1.7)	15	[6]	[32]	[22]	110	431	UT	1.7	HoldLong	(11)	30	-2	62	20	2.4,100	37
20	Mar/9	10	46.45	43.91	40.39(0.08)	40.49(0.39)	40.52(0.88)	42.04	-1.2	-21	16(2.8)	0	[3]	[32]	[46]	87	524	RG	2.5	SmallShort	(7)	30	70	45	20	2.8,67	37

21	Mar/9	9	46.45	43.91	40.36(0.06)	40.33(0.18)	40.17(0.57)	41.35	-1.4	-21	13(-0.6)	-5	[2]	[18]	[83]	33	317	RG	2.4	SmallShort?	(0)	19	208	15	20	2,33	37
22	Mar/8	15	46.88	44.45	40.34(-0.26)	40.26(-0.26)	39.94(-0.63)	39.4	-2.1	-22	14(-2.5)	-50	[-9]	[-36]	[-18]	-77	-147	DT	-1	HoldShort?	(-8)	-21	-21	-22	-20	-1.8,18	32
23	Mar/8	14	46.88	44.45	40.45(-0.31)	40.37(-0.03)	40.19(-0.48)	39.6	-2	-22	17(-5.8)	-50	[-10]	[-27]	[-34]	-47	-58	DT	-1	OpenShort	(-11)	-16	-66	-11	-20	-1.4,38	32
24	Mar/8	13	46.88	44.45	40.57(-0.38)	40.38(0.12)	40.39(-0.15)	40.23	-1.9	-22	22(-6.9)	-50	[-13]	[-14]	[-4]	-12	194	DT	-0.2	OpenShort	(-11)	-5	-3	0	-20	-0.4,48	32
25	Mar/8	12	46.88	44.45	40.73(-0.44)	40.33(0.04)	40.45(-0.13)	40.26	-1.8	-22	29(-5.1)	-50	[-15]	[-15]	[-0]	-11	204	DT	-0.2	OpenShort	(-16)	-4	3	5	-20	-0.4,49	32

26	Mar/8	11	46.88	44.45	40.91(-0.46)	40.31(-0.06)	40.5(-0.17)	40.23	-1.9	-22	34(-4.8)	-50	[-15]	[-18]	[-14]	-13	163	DT	-0.2	OpenShort	(-21)	-6	-43	8	-5	-0.6,52	32
27	Mar/8	10	46.88	44.45	41.1(-0.45)	40.34(0.03)	40.57(0.08)	40.65	-1.7	-22	39(-3.2)	-50	[-15]	[-8]	[8]	-13	266	DP	0.1	OpenShort	(-17)	3	9	9	20	-0.3,45	32
28	Mar/8	9	46.88	44.45	41.29(-0.41)	40.33(0.1)	40.54(0.4)	40.56	-1.8	-22	42(-3.7)	-50	[-14]	[4]	[4]	-27	227	UR	0	SmallShort?	(-21)	13	1	9	20	-0.5,36	32
29	Mar/5	15	47.38	45.39	41.46(-0.5)	40.29(-0.02)	40.38(0.42)	40.55	-2.2	-18	46(-11.2)	-50	[-17]	[2]	[7]	-36	261	UR	0.1	SmallShort?	(-18)	14	3	9	20	-0.6,29	33
30	Mar/5	14	47.38	45.39	41.67(-0.57)	40.3(-0.21)	40.21(0.21)	40.52	-2.2	-18	57(-3.7)	-50	[-19]	[-8]	[7]	-41	213	DP	0.2	OpenShort	(-22)	7	-5	14	20	-0.6,24	33

31	Mar/5	13	47.38	45.39	41.91(-0.56)	40.38(-0.09)	40.13(0.07)	40.57	-2.1	-18	61(-2.5)	-50	[-19]	[-11]	[8]	-54	137	DP	0.2	OpenShort	(-25)	2	7	10	20	-0.7,14	33
32	Mar/5	12	47.38	45.39	42.15(-0.55)	40.42(-0.26)	40.1(-0.05)	40.5	-2.2	-18	63(-1)	-50	[-18]	[-18]	[33]	-64	36	DP	0.2	OpenShort	(-25)	-2	78	6	20	-0.8,6	33
33	Mar/5	11	47.38	45.39	42.38(-0.61)	40.52(-0.6)	40.12(-0.19)	39.76	-2.4	-18	64(0.7)	-50	[-20]	[-28]	[1]	-83	-175	DP	-0.2	OpenShort	(-29)	-6	4	-1	-5	-1.3,0	33
34	Mar/5	10	47.38	45.39	42.64(-0.63)	40.77(-0.86)	40.2(-0.46)	39.72	-2.4	-18	64(0.3)	-50	[-21]	[-42]	[-12]	-83	-273	DT	-0.2	HoldShort	(-27)	-15	-39	1	8	-1.4,2	33
35	Mar/5	9	47.38	45.39	42.91(-0.68)	41.12(-0.94)	40.39(-0.62)	40.09	-2.3	-18	63(0.1)	-50	[-23]	[-49]	[-10]	-81	-243	DT	-0.1	HoldShort?	(-27)	-21	-37	4	13	-1.4,4	33

36	Mar/4	15	47.78	46.28	43.2(-0.68)	41.51(-0.85)	40.64(-0.23)	40.44	-2.6	-15	63(-9.2)	-50	[-23]	[-34]	[-3]	-80	-147	DT	-0.1	HoldShort?	(-28)	-8	-14	4	8	-1.4,5	33
37	Mar/4	14	47.78	46.28	43.5(-0.68)	41.86(-0.91)	40.73(-0.49)	40.58	-2.6	-15	73(0.9)	-50	[-22]	[-43]	[13]	-85	-232	DP	-0.1	OpenShort	(-29)	-16	44	2	-20	-1.5,3	33
38	Mar/4	13	47.78	46.28	43.8(-0.72)	42.24(-0.93)	40.93(-0.98)	40.16	-2.8	-15	72(2.7)	-50	[-24]	[-60]	[-29]	-92	-456	DT	-0.4	OpenShort	(-32)	-32	-52	4	-20	-1.8,3	33
39	Mar/4	12	47.78	46.28	44.12(-0.73)	42.64(-0.92)	41.33(-1.26)	40.66	-2.6	-15	69(2.7)	-50	[-24]	[-69]	[-34]	-92	-454	DT	-0.4	OpenShort	(-29)	-41	-72	5	-20	-1.8,3	33
40	Mar/4	11	47.78	46.28	44.45(-0.66)	43.04(-0.91)	41.86(-1.22)	41.37	-2.3	-15	66(3.5)	-50	[-22]	[-67]	[10]	-90	-412	DP	-0.3	OpenShort	(-29)	-40	47	7	-20	-1.7,3	33

41	Mar/4	10	47.78	46.28	44.74(-0.65)	43.44(-0.99)	42.38(-1.43)	40.91	-2.5	-15	63(7.6)	-50	[-21]	[-75]	[-38]	-105	-629	DT	-0.8	HoldShort	(-32)	-47	-67	-2	-20	-2.2,0	33
42	Mar/4	9	47.78	46.28	45.03(-0.54)	43.88(-0.81)	42.99(-1.31)	41.57	-2.2	-15	55(7.8)	-50	[-18]	[-67]	[-38]	-108	-603	DT	-0.9	HoldShort?	(-25)	-43	-60	-7	-20	-2.3,0	33
43	Mar/3	15	48.18	47.1	45.27(-0.39)	44.24(-0.61)	43.56(-0.86)	42.17	-2.7	-12	47(-3.4)	-50	[-13]	[-47]	[-53]	-110	-544	DT	-1.1	CloseShort?	(-20)	-28	-108	-7	-20	-2.4,0	34
44	Mar/3	14	48.18	47.1	45.45(-0.27)	44.51(-0.43)	43.94(-0.62)	43.28	-2.2	-12	51(4.7)	-50	[-9]	[-36]	[-30]	-100	-387	DT	-0.6	HoldShort	(-11)	-21	-65	-5	-20	-2,0	34
45	Mar/3	13	48.18	47.1	45.57(-0.26)	44.7(-0.45)	44.21(-0.64)	43.96	-1.9	-12	46(0.2)	-50	[-9]	[-37]	[-3]	-87	-272	DT	-0.2	HoldShort	(-9)	-21	-3	3	-20	-1.6,3	34

46	Mar/3	12	48.18	47.1	45.69(-0.36)	44.9(-0.5)	44.49(-0.6)	43.99	-1.9	-12	46(1.8)	-50	[-12]	[-37]	[-15]	-90	-203	DT	-0.5	OpenShort	(-11)	-20	-38	-2	-20	-1.7,3	34
47	Mar/3	11	48.18	47.1	45.85(-0.31)	45.13(-0.48)	44.76(-0.35)	44.39	-1.7	-12	44(2.4)	-50	[-10]	[-28]	[8]	-85	-144	DP	-0.4	OpenShort	(-14)	-12	32	-7	-14	-1.5,3	34
48	Mar/3	10	48.18	47.1	45.99(-0.29)	45.35(-0.56)	44.92(-0.38)	44.06	-1.9	-12	42(5)	-50	[-10]	[-30]	[-31]	-97	-265	DT	-0.9	OpenShort	(-15)	-13	-56	-32	-20	-2.1,6	34
49	Mar/3	9	48.18	47.1	46.12(-0.13)	45.6(-0.56)	45.09(-0.22)	44.66	-1.6	-12	37(1.6)	-50	[-4]	[-24]	[-28]	-84	-261	DT	-0.5	OpenShort?	(-10)	-7	-66	-28	-20	-1.8,11	34
50	Mar/2	15	48.57	47.86	46.18(-0.21)	45.86(-0.42)	45.19(-0.26)	45.37	-1.9	-7	35(-12.3)	-50	[-7]	[-20]	[-1]	-63	-63	DT	0.2	OpenShort?	(-2)	-9	5	-21	4	-1.1,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI