HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $51.9500

HALO Daily Change: 2.34% Daily StdDev 2.94% HALO EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $42.86(2.34%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	15	46.09	43.08	41.64(0.27)	42.53(0.26)	42.74(0.1)	42.79	-0.9	-24	31(0.4)	-0	[9]	[3]	[5]	69	84	RG	0	Wait?	(11)	3	20	-6	-14	1,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.53(weak_hourly_sma_10 -0.61%) 41.64(weak_hourly_sma_20 -2.69%) Resistance Levels: 43.08(daily_ema_10 0.68%) 46.09(daily_ema_20 7.71%)

2	Mar/10	14	46.09	43.08	41.53(0.25)	42.42(0.13)	42.7(-0.05)	42.59	-1	-24	30(0.3)	-30	[9]	[-4]	[-5]	71	52	DR	-0.1	OpenShort	(12)	-2	-11	-5	0	1,96	41
3	Mar/10	13	46.09	43.08	41.43(0.28)	42.36(0.15)	42.72(0.25)	42.7	-0.9	-24	30(0.8)	-15	[10]	[6]	[-5]	78	137	CR	-0	OpenShort	(12)	9	-18	-3	16	1.2,98	41
4	Mar/10	12	46.09	43.08	41.32(0.29)	42.3(0.37)	42.61(0.31)	42.88	-0.9	-24	29(1.4)	5	[10]	[12]	[5]	86	209	RG	0.3	Wait	(12)	11	12	-3	20	1.5,98	41
5	Mar/10	11	46.09	43.08	41.2(0.27)	42.14(0.79)	42.48(0.4)	42.76	-0.9	-24	28(0.6)	10	[9]	[22]	[1]	86	244	RG	0.3	Wait	(12)	14	20	0	-20	1.5,98	41

6	Mar/10	10	46.09	43.08	41.09(0.35)	41.81(0.72)	42.31(0.39)	42.56	-1	-24	27(0.7)	-5	[12]	[22]	[-7]	86	159	CR	0.3	OpenShort	(12)	13	-16	-1	-20	1.5,98	41
7	Mar/10	9	46.09	43.08	40.95(0.37)	41.51(0.6)	42.15(0.34)	42.72	-0.9	-24	26(2.1)	40	[13]	[18]	[25]	95	203	UT	0.6	OpenLong?	(16)	12	57	3	20	1.8,100	41
8	Mar/9	15	46.45	43.91	40.8(0.26)	41.26(0.45)	42.01(0.07)	42.16	-1.2	-21	24(1.5)	-5	[9]	[7]	[3]	86	138	RG	0.2	Wait?	(14)	2	-4	-1	20	1.5,98	37
9	Mar/9	14	46.45	43.91	40.69(0.21)	41.07(0.47)	41.98(0.4)	42.2	-1.2	-21	23(1.9)	15	[7]	[18]	[14]	90	283	UT	0.3	OpenLong	(12)	14	29	-7	20	1.8,95	37
10	Mar/9	13	46.45	43.91	40.61(0.17)	40.88(0.32)	41.81(1.21)	41.92	-1.2	-21	21(1.5)	15	[6]	[43]	[15]	87	425	UT	0.1	OpenLong	(9)	41	18	0	20	1.7,94	37

11	Mar/9	12	46.45	43.91	40.54(0.2)	40.75(0.29)	41.31(1.05)	41.74	-1.3	-21	19(1.4)	10	[7]	[37]	[3]	89	349	RG	0.6	Wait	(6)	36	-29	19	20	1.7,96	37
12	Mar/9	11	46.45	43.91	40.46(0.17)	40.63(0.36)	40.88(0.88)	42.02	-1.2	-21	18(1.7)	15	[6]	[32]	[22]	110	430	UT	1.7	HoldLong	(11)	30	-2	62	20	2.4,100	37
13	Mar/9	10	46.45	43.91	40.39(0.08)	40.49(0.39)	40.52(0.88)	42.04	-1.2	-21	16(2.8)	0	[3]	[32]	[47]	87	522	RG	2.5	SmallShort	(7)	30	71	45	20	2.8,67	37
14	Mar/9	9	46.45	43.91	40.36(0.06)	40.33(0.18)	40.17(0.57)	41.35	-1.4	-21	13(-0.6)	-5	[2]	[18]	[84]	33	315	RG	2.4	SmallShort?	(0)	19	212	15	20	2,33	37
15	Mar/8	15	46.88	44.45	40.34(-0.26)	40.26(-0.26)	39.94(-0.63)	39.4	-2.1	-22	14(-2.5)	-50	[-9]	[-36]	[-18]	-77	-148	DT	-1	HoldShort?	(-9)	-21	-22	-22	-20	-1.8,18	32

16	Mar/8	14	46.88	44.45	40.45(-0.31)	40.37(-0.03)	40.19(-0.48)	39.6	-2	-22	17(-5.8)	-50	[-10]	[-27]	[-35]	-47	-60	DT	-1	OpenShort	(-11)	-16	-67	-11	-20	-1.4,38	32
17	Mar/8	13	46.88	44.45	40.57(-0.38)	40.38(0.12)	40.39(-0.15)	40.23	-1.9	-22	22(-6.9)	-50	[-13]	[-14]	[-4]	-12	189	DT	-0.2	OpenShort	(-11)	-5	-3	0	-20	-0.4,48	32
18	Mar/8	12	46.88	44.45	40.73(-0.44)	40.33(0.04)	40.45(-0.13)	40.26	-1.8	-22	29(-5.1)	-50	[-15]	[-15]	[-0]	-11	198	DT	-0.2	OpenShort	(-17)	-4	3	5	-20	-0.4,49	32
19	Mar/8	11	46.88	44.45	40.91(-0.46)	40.31(-0.06)	40.5(-0.17)	40.23	-1.9	-22	34(-4.8)	-50	[-15]	[-18]	[-14]	-13	158	DT	-0.2	OpenShort	(-21)	-6	-44	8	-5	-0.6,52	32
20	Mar/8	10	46.88	44.45	41.1(-0.45)	40.34(0.03)	40.57(0.08)	40.65	-1.7	-22	39(-3.2)	-50	[-15]	[-9]	[8]	-13	260	DP	0.1	OpenShort	(-18)	3	9	9	20	-0.3,45	32

21	Mar/8	9	46.88	44.45	41.29(-0.41)	40.33(0.1)	40.54(0.4)	40.56	-1.8	-22	42(-3.7)	-50	[-14]	[4]	[4]	-27	220	UR	0	SmallShort?	(-22)	13	1	9	20	-0.5,36	32
22	Mar/5	15	47.38	45.39	41.46(-0.5)	40.29(-0.02)	40.38(0.42)	40.55	-2.2	-18	46(-11.2)	-50	[-17]	[2]	[7]	-36	253	UR	0.1	SmallShort?	(-18)	14	3	9	20	-0.6,29	33
23	Mar/5	14	47.38	45.39	41.67(-0.57)	40.3(-0.21)	40.21(0.21)	40.52	-2.2	-18	57(-3.7)	-50	[-19]	[-8]	[7]	-41	204	DP	0.2	OpenShort	(-23)	7	-5	14	20	-0.6,24	33
24	Mar/5	13	47.38	45.39	41.91(-0.56)	40.38(-0.09)	40.13(0.07)	40.57	-2.1	-18	61(-2.5)	-50	[-19]	[-11]	[8]	-54	129	DP	0.2	OpenShort	(-26)	2	7	10	20	-0.7,14	33
25	Mar/5	12	47.38	45.39	42.15(-0.55)	40.42(-0.26)	40.1(-0.05)	40.5	-2.2	-18	63(-1)	-50	[-18]	[-18]	[33]	-64	29	DP	0.2	OpenShort	(-25)	-2	79	6	20	-0.8,6	33

26	Mar/5	11	47.38	45.39	42.38(-0.61)	40.52(-0.6)	40.12(-0.19)	39.76	-2.4	-18	64(0.7)	-50	[-20]	[-29]	[1]	-83	-183	DP	-0.2	OpenShort	(-29)	-6	4	-1	-5	-1.3,0	33
27	Mar/5	10	47.38	45.39	42.64(-0.63)	40.77(-0.86)	40.2(-0.46)	39.72	-2.4	-18	64(0.3)	-50	[-21]	[-42]	[-12]	-83	-280	DT	-0.2	HoldShort	(-27)	-15	-39	1	8	-1.4,2	33
28	Mar/5	9	47.38	45.39	42.91(-0.68)	41.12(-0.94)	40.39(-0.62)	40.09	-2.3	-18	63(0.1)	-50	[-23]	[-49]	[-11]	-81	-251	DT	-0.1	HoldShort?	(-27)	-21	-37	4	13	-1.4,4	33
29	Mar/4	15	47.78	46.28	43.2(-0.68)	41.51(-0.85)	40.64(-0.23)	40.44	-2.6	-15	63(-9.2)	-50	[-23]	[-34]	[-4]	-80	-156	DT	-0.1	HoldShort?	(-29)	-8	-15	4	8	-1.4,5	33
30	Mar/4	14	47.78	46.28	43.5(-0.68)	41.86(-0.91)	40.73(-0.49)	40.58	-2.6	-15	73(0.9)	-50	[-22]	[-43]	[13]	-85	-239	DP	-0.1	OpenShort	(-30)	-16	45	2	-20	-1.5,3	33

31	Mar/4	13	47.78	46.28	43.8(-0.72)	42.24(-0.93)	40.93(-0.98)	40.16	-2.8	-15	72(2.7)	-50	[-24]	[-60]	[-30]	-92	-463	DT	-0.4	OpenShort	(-33)	-32	-53	4	-20	-1.8,3	33
32	Mar/4	12	47.78	46.28	44.12(-0.73)	42.64(-0.92)	41.33(-1.26)	40.66	-2.6	-15	69(2.7)	-50	[-24]	[-69]	[-34]	-92	-459	DT	-0.4	OpenShort	(-30)	-41	-74	5	-20	-1.8,3	33
33	Mar/4	11	47.78	46.28	44.45(-0.66)	43.04(-0.91)	41.86(-1.22)	41.37	-2.3	-15	66(3.5)	-50	[-22]	[-67]	[10]	-90	-416	DP	-0.3	OpenShort	(-30)	-40	48	7	-20	-1.7,3	33
34	Mar/4	10	47.78	46.28	44.74(-0.65)	43.44(-0.99)	42.38(-1.43)	40.91	-2.5	-15	63(7.6)	-50	[-21]	[-75]	[-38]	-105	-633	DT	-0.8	HoldShort	(-33)	-47	-68	-2	-20	-2.2,0	33
35	Mar/4	9	47.78	46.28	45.03(-0.54)	43.88(-0.81)	42.99(-1.31)	41.57	-2.2	-15	55(7.8)	-50	[-18]	[-67]	[-38]	-108	-606	DT	-0.9	HoldShort?	(-26)	-43	-61	-7	-20	-2.3,0	33

36	Mar/3	15	48.18	47.1	45.27(-0.39)	44.24(-0.61)	43.56(-0.86)	42.17	-2.7	-12	47(-3.4)	-50	[-13]	[-48]	[-53]	-110	-547	DT	-1.1	CloseShort?	(-21)	-28	-109	-7	-20	-2.4,0	34
37	Mar/3	14	48.18	47.1	45.45(-0.27)	44.51(-0.43)	43.94(-0.62)	43.28	-2.2	-12	51(4.7)	-50	[-9]	[-36]	[-31]	-100	-389	DT	-0.6	HoldShort	(-11)	-21	-66	-5	-20	-2,0	34
38	Mar/3	13	48.18	47.1	45.57(-0.26)	44.7(-0.45)	44.21(-0.64)	43.96	-1.9	-12	46(0.2)	-50	[-9]	[-37]	[-3]	-87	-273	DT	-0.2	HoldShort	(-9)	-21	-3	3	-20	-1.6,3	34
39	Mar/3	12	48.18	47.1	45.69(-0.36)	44.9(-0.5)	44.49(-0.6)	43.99	-1.9	-12	46(1.8)	-50	[-12]	[-37]	[-15]	-90	-206	DT	-0.5	OpenShort	(-11)	-20	-38	-2	-20	-1.7,3	34
40	Mar/3	11	48.18	47.1	45.85(-0.31)	45.13(-0.48)	44.76(-0.35)	44.39	-1.7	-12	44(2.4)	-50	[-10]	[-28]	[8]	-85	-147	DP	-0.4	OpenShort	(-14)	-12	32	-7	-14	-1.5,3	34

41	Mar/3	10	48.18	47.1	45.99(-0.29)	45.35(-0.56)	44.92(-0.38)	44.06	-1.9	-12	42(5)	-50	[-10]	[-30]	[-27]	-97	-268	DT	-0.9	OpenShort	(-15)	-13	-57	-9	-20	-2.1,6	34
42	Mar/3	9	48.18	47.1	46.12(-0.13)	45.6(-0.56)	45.09(-0.22)	44.66	-1.6	-12	37(1.6)	-50	[-4]	[-24]	[-24]	-84	-262	DT	-0.5	OpenShort?	(-10)	-7	-67	0	-20	-1.8,11	34
43	Mar/2	15	48.57	47.86	46.18(-0.21)	45.86(-0.42)	45.19(-0.26)	45.37	-1.9	-7	35(-12.3)	-50	[-7]	[-20]	[4]	-63	-65	DP	0.2	OpenShort?	(-2)	-9	6	10	4	-1.1,15	40
44	Mar/2	14	48.57	47.86	46.28(-0.25)	46.05(-0.31)	45.31(-0.42)	45.31	-1.9	-7	47(-1.3)	-50	[-9]	[-25]	[1]	-71	-95	DP	0	OpenShort	(-10)	-14	12	4	-20	-1.2,9	40
45	Mar/2	13	48.57	47.86	46.39(-0.29)	46.19(-0.26)	45.5(-0.61)	45.19	-2	-7	49(0.6)	-50	[-10]	[-31]	[-2]	-84	-150	DT	-0.4	HoldShort	(-12)	-21	25	-13	-20	-1.5,4	40

46	Mar/2	12	48.57	47.86	46.52(-0.31)	46.31(-0.15)	45.78(-0.73)	44.93	-2.2	-7	48(4.1)	-50	[-11]	[-33]	[-25]	-93	-237	DT	-1	OpenShort	(-14)	-25	-20	-21	-20	-2,7	40
47	Mar/2	11	48.57	47.86	46.66(-0.25)	46.38(-0.14)	46.12(-0.87)	45.14	-2	-7	44(4.4)	-50	[-9]	[-37]	[-42]	-84	-304	DT	-1.3	OpenShort	(-12)	-30	-76	-27	-20	-2.1,19	40
48	Mar/2	10	48.57	47.86	46.78(-0.15)	46.44(-0.07)	46.52(-0.6)	45.96	-1.5	-7	40(1)	-50	[-5]	[-26]	[-16]	-45	-180	DT	-0.8	OpenShort	(-7)	-21	-29	-15	-20	-1.2,35	40
49	Mar/2	9	48.57	47.86	46.85(-0.12)	46.47(-0.24)	46.8(-0.18)	46.27	-1.4	-7	39(-5.5)	-50	[-4]	[-14]	[-11]	-29	-59	DT	-0.8	OpenShort?	(-6)	-6	-29	-10	11	-0.9,44	40
50	Mar/1	15	48.73	48.27	46.91(-0.22)	46.58(-0.13)	46.88(0.08)	46.59	-1.4	-5	44(-60)	-50	[-8]	[-4]	[1]	-2	122	DP	-0.4	OpenShort?	(-4)	3	-3	-1	20	-0.4,58	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI