|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $42.1200 One month high (close): $51.9500
HALO Daily Change: -6.59% Daily StdDev 3.01% HALO EMA_5_Trend: -4.17% 10Minute StdDev: $0
Latest Price : $42.12(-6.59%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -2.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 48.18 | 47.1 | 45.27(-0.39) | 44.24(-0.61) | 43.56(-0.86) | 42.17 | -2.7 | | -12 | 60(9.1) | -50 | [-13] | [-48] | [-52] | -110 | -538 | DT | -1.1 | HoldShort? | | (-20) | -29 | -106 | -7 | -20 | -2.4,0 | 34 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -4.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.24(hourly_sma_10 4.91%) 45.27(hourly_sma_20 7.35%) 47.1(daily_ema_10 11.69%) 48.18(daily_ema_20 14.25%)
|
| | | 2 | Mar/3 | 14 | 48.18 | 47.1 | 45.45(-0.27) | 44.51(-0.43) | 43.94(-0.62) | 43.28 | -2.2 | | -12 | 51(4.7) | -50 | [-9] | [-36] | [-30] | -100 | -386 | DT | -0.6 | HoldShort | | (-11) | -21 | -64 | -5 | -20 | -2,0 | 34 | | 3 | Mar/3 | 13 | 48.18 | 47.1 | 45.57(-0.26) | 44.7(-0.45) | 44.21(-0.64) | 43.96 | -1.9 | | -12 | 46(0.2) | -50 | [-9] | [-37] | [-3] | -87 | -270 | DT | -0.2 | HoldShort | | (-9) | -21 | -3 | 3 | -20 | -1.6,3 | 34 | | 4 | Mar/3 | 12 | 48.18 | 47.1 | 45.69(-0.36) | 44.9(-0.5) | 44.49(-0.6) | 43.99 | -1.9 | | -12 | 46(1.8) | -50 | [-12] | [-37] | [-15] | -90 | -201 | DT | -0.5 | OpenShort | | (-11) | -20 | -37 | -2 | -20 | -1.7,3 | 34 | | 5 | Mar/3 | 11 | 48.18 | 47.1 | 45.85(-0.31) | 45.13(-0.48) | 44.76(-0.35) | 44.39 | -1.7 | | -12 | 44(2.4) | -50 | [-10] | [-28] | [8] | -85 | -142 | DP | -0.4 | OpenShort | | (-14) | -12 | 31 | -7 | -14 | -1.5,3 | 34 | | | | |
| 6 | Mar/3 | 10 | 48.18 | 47.1 | 45.99(-0.29) | 45.35(-0.56) | 44.92(-0.38) | 44.06 | -1.9 | | -12 | 42(5) | -50 | [-10] | [-30] | [-27] | -97 | -263 | DT | -0.9 | OpenShort | | (-15) | -13 | -56 | -9 | -20 | -2.1,6 | 34 | | 7 | Mar/3 | 9 | 48.18 | 47.1 | 46.12(-0.13) | 45.6(-0.56) | 45.09(-0.22) | 44.66 | -1.6 | | -12 | 37(1.6) | -50 | [-4] | [-24] | [-23] | -84 | -260 | DT | -0.5 | OpenShort? | | (-10) | -7 | -65 | 0 | -20 | -1.8,11 | 34 | | 8 | Mar/2 | 15 | 48.57 | 47.86 | 46.18(-0.21) | 45.86(-0.42) | 45.19(-0.26) | 45.37 | -1.9 | | -7 | 35(-12.3) | -50 | [-7] | [-20] | [4] | -63 | -62 | DP | 0.2 | OpenShort? | | (-2) | -9 | 5 | 10 | 4 | -1.1,15 | 40 | | 9 | Mar/2 | 14 | 48.57 | 47.86 | 46.28(-0.25) | 46.05(-0.31) | 45.31(-0.42) | 45.31 | -1.9 | | -7 | 47(-1.3) | -50 | [-9] | [-25] | [1] | -71 | -92 | DP | 0 | OpenShort | | (-10) | -14 | 11 | 4 | -20 | -1.2,9 | 40 | | 10 | Mar/2 | 13 | 48.57 | 47.86 | 46.39(-0.29) | 46.19(-0.26) | 45.5(-0.61) | 45.19 | -2 | | -7 | 49(0.6) | -50 | [-10] | [-31] | [-2] | -84 | -147 | DT | -0.4 | HoldShort | | (-12) | -21 | 24 | -13 | -20 | -1.5,4 | 40 | | | | |
| 11 | Mar/2 | 12 | 48.57 | 47.86 | 46.52(-0.31) | 46.31(-0.15) | 45.78(-0.73) | 44.93 | -2.2 | | -7 | 48(4.1) | -50 | [-11] | [-33] | [-24] | -93 | -234 | DT | -1 | OpenShort | | (-13) | -25 | -20 | -21 | -20 | -2,7 | 40 | | 12 | Mar/2 | 11 | 48.57 | 47.86 | 46.66(-0.25) | 46.38(-0.14) | 46.12(-0.87) | 45.14 | -2 | | -7 | 44(4.4) | -50 | [-9] | [-37] | [-41] | -84 | -303 | DT | -1.3 | OpenShort | | (-12) | -30 | -74 | -27 | -20 | -2.1,19 | 40 | | 13 | Mar/2 | 10 | 48.57 | 47.86 | 46.78(-0.15) | 46.44(-0.07) | 46.52(-0.6) | 45.96 | -1.5 | | -7 | 40(1) | -50 | [-5] | [-26] | [-17] | -45 | -180 | DT | -0.8 | OpenShort | | (-7) | -21 | -28 | -18 | -20 | -1.2,35 | 40 | | 14 | Mar/2 | 9 | 48.57 | 47.86 | 46.85(-0.12) | 46.47(-0.24) | 46.8(-0.18) | 46.27 | -1.4 | | -7 | 39(-5.5) | -50 | [-4] | [-14] | [-11] | -29 | -57 | DT | -0.8 | OpenShort? | | (-5) | -6 | -29 | -15 | 11 | -0.9,44 | 40 | | 15 | Mar/1 | 15 | 48.73 | 48.27 | 46.91(-0.22) | 46.58(-0.13) | 46.88(0.08) | 46.59 | -1.4 | | -5 | 44(-60) | -50 | [-8] | [-4] | [1] | -2 | 128 | DP | -0.4 | OpenShort? | | (-4) | 3 | -2 | -1 | 20 | -0.4,58 | 41 | | | | |
| 16 | Mar/1 | 14 | 48.73 | 48.27 | 47.01(-0.73) | 46.64(-0.01) | 46.84(0.42) | 46.62 | -1.4 | | -5 | 104(-44.4) | -50 | [-25] | [5] | [-14] | 9 | 612 | RG | -0.1 | Wait | | (-10) | 14 | -49 | 15 | 0 | -0.3,66 | 41 | | 17 | Mar/1 | 13 | 48.73 | 48.27 | 47.36(-0.79) | 46.64(0.28) | 46.64(0.6) | 47.18 | -1 | | -5 | 148(-31.3) | -50 | [-27] | [16] | [1] | 15 | 738 | UR | 0.2 | SmallShort | | (-29) | 21 | -13 | 23 | 17 | -0.1,67 | 41 | | 18 | Mar/1 | 12 | 48.73 | 48.27 | 47.74(-0.78) | 46.51(0.02) | 46.36(0.46) | 47.33 | -0.9 | | -5 | 180(-24.3) | -10 | [-27] | [7] | [33] | 0 | 652 | UR | 0.4 | SmallShort | | (-35) | 16 | 57 | 24 | 20 | -0.2,55 | 41 | | 19 | Mar/1 | 11 | 48.73 | 48.27 | 48.12(-0.85) | 46.5(-0.21) | 46.15(-0.28) | 46.69 | -1.4 | | -5 | 204(-16.2) | -50 | [-29] | [-23] | [17] | -35 | 346 | DP | 0.2 | OpenShort | | (-37) | -10 | 26 | 11 | 20 | -0.5,28 | 41 | | 20 | Mar/1 | 10 | 48.73 | 48.27 | 48.53(-0.84) | 46.6(-0.29) | 46.28(-0.33) | 46.4 | -1.6 | | -5 | 220(-5.2) | -40 | [-29] | [-26] | [26] | -53 | 189 | DP | 0 | OpenShort | | (-39) | -11 | 71 | 3 | 20 | -0.6,12 | 41 | | | | |
| 21 | Mar/1 | 9 | 48.73 | 48.27 | 48.94(-0.78) | 46.74(-0.44) | 46.43(-0.46) | 45.62 | -2.1 | | -5 | 225(-6.6) | -50 | [-27] | [-33] | [-11] | -73 | -128 | DT | -0.2 | OpenShort? | | (-41) | -16 | -14 | -6 | -20 | -1,2 | 41 | | 22 | Feb/26 | 15 | 48.83 | 48.64 | 49.32(-0.9) | 46.95(-0.35) | 46.64(-0.03) | 45.77 | -2.2 | | -4 | 232(-8.9) | -50 | [-31] | [-18] | [-23] | -68 | 20 | DT | -0.3 | OpenShort? | | (-33) | -1 | -44 | -2 | -20 | -1,7 | 44 | | 23 | Feb/26 | 14 | 48.83 | 48.64 | 49.77(-0.16) | 47.11(-0.25) | 46.65(-0.43) | 46.26 | -1.8 | | -4 | 241(3.8) | -50 | [-6] | [-24] | [-37] | -62 | -667 | DT | -0.1 | OpenShort | | (-37) | -15 | -95 | 3 | -20 | -1,13 | 44 | | 24 | Feb/26 | 13 | 48.83 | 48.64 | 49.85(-0.03) | 47.23(-0.01) | 46.85(-0.15) | 47.34 | -1.1 | | -4 | 237(0.1) | 5 | [-1] | [-9] | [7] | -56 | -507 | RG | 0.1 | Wait | | (-3) | -5 | 15 | 8 | 13 | -0.8,14 | 44 | | 25 | Feb/26 | 12 | 48.83 | 48.64 | 49.87(-0.01) | 47.23(-0.33) | 46.92(-0.26) | 47.17 | -1.2 | | -4 | 237(-0.3) | 20 | [-0] | [-18] | [20] | -62 | -586 | RG | 0.1 | Wait | | (-3) | -9 | 44 | 2 | 20 | -0.8,8 | 44 | | | | |
| 26 | Feb/26 | 11 | 48.83 | 48.64 | 49.88(-0.03) | 47.39(-1.41) | 47.04(-0.44) | 46.67 | -1.5 | | -4 | 237(2.1) | 30 | [-1] | [-43] | [41] | -72 | -708 | RG | -0.1 | Wait | | (-3) | -15 | 77 | -3 | 20 | -1,3 | 44 | | 27 | Feb/26 | 10 | 48.83 | 48.64 | 49.9(-0.15) | 48.07(-1.84) | 47.25(-0.68) | 45.82 | -2.1 | | -4 | 235(6) | -50 | [-5] | [-59] | [-37] | -79 | -837 | DT | -0.4 | OpenShort | | (-5) | -23 | -126 | -5 | 20 | -1.2,1 | 44 | | 28 | Feb/26 | 9 | 48.83 | 48.64 | 49.98(-0.04) | 48.97(-1.54) | 47.57(-0.08) | 47.25 | -1.1 | | -4 | 229(0.3) | -40 | [-1] | [-33] | [-5] | -67 | -533 | DT | -0.1 | OpenShort? | | (-1) | -3 | -37 | -1 | 20 | -0.8,3 | 44 | | 29 | Feb/25 | 15 | 48.98 | 49.09 | 50(0.03) | 49.74(-1.44) | 47.61(0.13) | 47.68 | -1.1 | | -0 | 229(-44.3) | 10 | [1] | [-22] | [-1] | -63 | -458 | DR | 0 | OpenShort? | | (0) | 4 | -10 | 2 | 20 | -0.7,5 | 51 | | 30 | Feb/25 | 14 | 48.98 | 49.09 | 49.98(-0.13) | 50.46(-1.35) | 47.55(-0.39) | 47.79 | -1 | | -0 | 273(2.8) | -45 | [-5] | [-40] | [-5] | -63 | -414 | DT | 0.1 | OpenShort | | (2) | -14 | 7 | 0 | -20 | -0.7,5 | 51 | | | | |
| 31 | Feb/25 | 13 | 48.98 | 49.09 | 50.05(-0.15) | 51.15(-1.06) | 47.73(-2.36) | 47.71 | -1.1 | | -0 | 270(3.2) | -50 | [-5] | [-104] | [-15] | -63 | -841 | DT | -0 | OpenShort | | (-6) | -82 | 23 | -8 | -20 | -0.7,5 | 51 | | 32 | Feb/25 | 12 | 48.98 | 49.09 | 50.13(-0.18) | 51.7(-1.37) | 48.89(-2.93) | 47.45 | -1.3 | | -0 | 267(4.5) | -50 | [-6] | [-129] | [-27] | -70 | -993 | DT | -0.5 | OpenShort | | (-8) | -102 | 2 | -24 | -20 | -0.9,3 | 51 | | 33 | Feb/25 | 11 | 48.98 | 49.09 | 50.22(-0.21) | 52.42(-0.1) | 50.37(-2.88) | 47.42 | -1.3 | | -0 | 263(4.7) | -50 | [-7] | [-106] | [-59] | -63 | -989 | DT | -1 | OpenShort | | (-8) | -100 | 5 | -44 | -20 | -0.9,10 | 51 | | 34 | Feb/25 | 10 | 48.98 | 49.09 | 50.33(-0.18) | 52.47(-0.05) | 51.86(-2.85) | 47.37 | -1.4 | | -0 | 258(5.6) | -50 | [-6] | [-103] | [-96] | -40 | -1036 | DT | -1.5 | OpenShort | | (-9) | -99 | -115 | -43 | -20 | -1,35 | 51 | | 35 | Feb/25 | 9 | 48.98 | 49.09 | 50.42(-0.1) | 52.5(0.26) | 53.38(-2.17) | 48.72 | -0.2 | | -0 | 252(1.4) | -45 | [-4] | [-74] | [-169] | 2 | -711 | DT | -1.6 | OpenShort? | | (-3) | -76 | -368 | -31 | -20 | -0.6,67 | 51 | | | | |
| 36 | Feb/24 | 15 | 48.97 | 49.37 | 50.47(0.4) | 52.36(1.23) | 54.56(0.09) | 53.47 | 3.7 | | 5 | 251(14.5) | 5 | [14] | [30] | [-45] | 68 | 274 | CR | -0.4 | HoldShort? | | (17) | 3 | -105 | -10 | -20 | 1,93 | 65 | | 37 | Feb/24 | 14 | 48.97 | 49.37 | 50.27(0.54) | 51.72(1.45) | 54.51(0.06) | 54.85 | 4.9 | | 5 | 237(15.7) | 50 | [20] | [37] | [6] | 89 | 435 | UT | 0.1 | OpenLong | | (23) | 2 | -4 | -5 | 20 | 1.6,99 | 65 | | 38 | Feb/24 | 13 | 48.97 | 49.37 | 50(0.55) | 50.98(1.42) | 54.48(2.63) | 54.9 | 4.9 | | 5 | 221(19.5) | 50 | [21] | [133] | [17] | 95 | 1076 | UT | 0.2 | OpenLong | | (24) | 99 | -5 | 6 | 20 | 1.8,100 | 65 | | 39 | Feb/24 | 12 | 48.97 | 49.37 | 49.73(0.58) | 50.27(1.55) | 53.08(2.84) | 54.97 | 5 | | 5 | 201(25) | 50 | [22] | [143] | [33] | 99 | 1168 | UT | 0.8 | OpenLong | | (25) | 107 | 25 | 1 | 20 | 2.2,94 | 65 | | 40 | Feb/24 | 11 | 48.97 | 49.37 | 49.44(0.53) | 49.5(1.14) | 51.61(2.88) | 54.64 | 4.7 | | 5 | 176(28.4) | 50 | [20] | [137] | [83] | 104 | 1224 | UT | 1.4 | HoldLong | | (24) | 108 | 112 | 51 | 20 | 2.4,94 | 65 | | | | |
| 41 | Feb/24 | 10 | 48.97 | 49.37 | 49.18(0.38) | 48.94(0.79) | 50.17(2.52) | 53.2 | 3.5 | | 5 | 148(19.8) | 50 | [14] | [115] | [6] | 77 | 1046 | UT | 1.7 | OpenLong | | (17) | 95 | -112 | 49 | 20 | 2.2,72 | 65 | | 42 | Feb/24 | 9 | 48.97 | 49.37 | 48.99(0.55) | 48.56(1.11) | 48.94(3.06) | 54.67 | 4.7 | | 5 | 128(54.2) | 50 | [21] | [143] | [258] | 95 | 1355 | UT | 3.7 | OpenLong? | | (23) | 115 | 583 | 60 | 20 | 3.7,52 | 65 | | 43 | Feb/23 | 15 | 48.79 | 49.14 | 48.72(-0.1) | 48.03(-0.31) | 47.49(0.09) | 47.94 | -0.9 | | -0 | 74(-15.4) | 25 | [-4] | [-6] | [16] | -50 | -47 | RG | 0.5 | Wait? | | (-5) | 3 | 27 | 16 | 20 | -0.9,23 | 44 | | 44 | Feb/23 | 14 | 48.79 | 49.14 | 48.77(-0.06) | 48.18(-0.34) | 47.45(0.12) | 47.63 | -1.2 | | -0 | 89(2.3) | 15 | [-3] | [-5] | [7] | -71 | -138 | RG | 0.2 | Wait | | (-6) | 5 | 21 | 7 | -13 | -1.3,12 | 44 | | 45 | Feb/23 | 13 | 48.79 | 49.14 | 48.8(-0.07) | 48.35(-0.46) | 47.39(-0.7) | 47.39 | -1.4 | | -0 | 87(4) | -15 | [-3] | [-42] | [6] | -85 | -398 | DP | 0 | OpenShort | | (-3) | -29 | 30 | -5 | -20 | -1.6,5 | 44 | | | | |
| 46 | Feb/23 | 12 | 48.79 | 49.14 | 48.83(-0.11) | 48.57(-0.5) | 47.72(-0.94) | 47.05 | -1.8 | | -0 | 83(8.1) | -50 | [-5] | [-53] | [-21] | -98 | -488 | DT | -0.8 | OpenShort | | (-5) | -40 | -32 | -10 | -20 | -2.2,7 | 44 | | 47 | Feb/23 | 11 | 48.79 | 49.14 | 48.88(-0.08) | 48.81(-0.43) | 48.17(-0.81) | 47.42 | -1.4 | | -0 | 75(6.4) | -45 | [-3] | [-46] | [-25] | -93 | -423 | DT | -1 | OpenShort | | (-3) | -34 | -29 | -35 | -20 | -2,7 | 44 | | 48 | Feb/23 | 10 | 48.79 | 49.14 | 48.92(-0.06) | 49.02(-0.35) | 48.57(-0.7) | 47.75 | -1.1 | | -0 | 69(3.7) | -25 | [-3] | [-39] | [-1] | -69 | -358 | DT | -1.2 | OpenShort | | (-2) | -29 | 34 | -23 | -20 | -1.7,24 | 44 | | 49 | Feb/23 | 9 | 48.79 | 49.14 | 48.95(-0.1) | 49.19(-0.39) | 48.91(-0.79) | 47.36 | -1.4 | | -0 | 65(9.6) | -50 | [-4] | [-45] | [-65] | -69 | -419 | DT | -2.4 | OpenShort? | | (-4) | -33 | -141 | -23 | -20 | -2.5,44 | 44 | | 50 | Feb/22 | 15 | 48.87 | 49.46 | 49(0.05) | 49.38(-0.07) | 49.3(-0.25) | 49.03 | 0.2 | | 3 | 55(-3.9) | 0 | [2] | [-12] | [-11] | 13 | -103 | DR | -0.5 | OpenShort? | | (3) | -11 | -24 | 4 | -20 | 0.1,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|