HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $27.9800 One month high (close): $41.1500

HALO Daily Change: 1.18% Daily StdDev 3% HALO EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $41.15(1.18%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	36.73	39.64	40.48(0.18)	40.75(0.09)	40.85(0.63)	41.26	1	27	12(-0.5)	50	[6]	[28]	[11]	85	166	UT	0.8	HoldLong?	(7)	21	3	30	20	1.5,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.75(hourly_sma_10 -1.24%) 40.48(hourly_sma_20 -1.89%) 39.64(daily_ema_10 -3.93%) 36.73(daily_ema_20 -10.98%) Resistance Levels:

2	Nov/25	14	36.73	39.64	40.41(0.25)	40.71(0.1)	40.59(0.27)	41.22	1	27	12(0)	50	[8]	[17]	[9]	72	17	UT	1.1	OpenLong	(7)	9	-6	32	20	1.5,84	81
3	Nov/25	13	36.73	39.64	40.31(0.23)	40.67(0.16)	40.48(0.24)	41.3	1	27	12(0.6)	50	[8]	[17]	[30]	50	79	UT	1.5	OpenLong	(8)	8	63	16	20	1.8,55	81
4	Nov/25	12	36.73	39.64	40.22(0.14)	40.6(0.05)	40.38(-0.12)	40.53	0.9	27	12(-0.4)	50	[5]	[2]	[10]	-4	-91	UT	0.3	OpenLong	(5)	-4	49	-19	-20	0.6,31	81
5	Nov/25	11	36.73	39.64	40.16(0.06)	40.58(-0.04)	40.43(-0.55)	39.94	0.7	27	12(-0.5)	25	[2]	[-14]	[-14]	-24	-248	DR	-0.9	OpenShort	(2)	-18	-3	-30	-20	-0.4,36	81

6	Nov/25	10	36.73	39.64	40.14(0.08)	40.58(-0)	40.65(-0.44)	39.98	0.7	27	13(-0.8)	15	[3]	[-10]	[-31]	1	-232	DR	-1.2	OpenShort	(2)	-15	-56	-25	-20	-0.3,58	81
7	Nov/25	9	36.73	39.64	40.11(0.2)	40.6(0.2)	40.83(-0.07)	40.66	0.9	27	14(-1.9)	50	[7]	[7]	[-8]	54	-79	CR	-0.3	HoldShort?	(5)	-2	-12	-13	-19	0.9,81	81
8	Nov/24	15	36.13	39.29	40.03(0.3)	40.52(0.18)	40.86(0.09)	40.81	1	28	15(-0.7)	50	[10]	[12]	[0]	67	-89	UT	-0.1	OpenLong?	(8)	3	4	-9	5	1.1,89	81
9	Nov/24	14	36.13	39.29	39.91(0.29)	40.45(0.22)	40.82(0.22)	40.76	1	28	16(-0.1)	50	[10]	[17]	[-9]	75	-27	CR	-0.1	HoldShort	(11)	7	-24	-8	7	1.2,95	81
10	Nov/24	13	36.13	39.29	39.79(0.27)	40.36(0.36)	40.73(0.47)	41.05	1.1	28	16(0.8)	50	[9]	[27]	[8]	93	167	UT	0.4	HoldLong	(11)	16	14	-2	20	1.7,100	81

11	Nov/24	12	36.13	39.29	39.68(0.26)	40.22(0.3)	40.54(0.42)	40.88	1.1	28	15(0.9)	50	[9]	[25]	[6]	93	144	UT	0.5	HoldLong	(9)	14	7	0	20	1.7,100	81
12	Nov/24	11	36.13	39.29	39.58(0.25)	40.1(0.38)	40.37(0.48)	40.79	1	28	15(1.1)	50	[8]	[28]	[8]	98	181	UT	0.6	OpenLong	(9)	16	12	5	20	1.9,100	81
13	Nov/24	10	36.13	39.29	39.48(0.21)	39.95(0.3)	40.18(0.28)	40.64	1	28	13(1.3)	50	[7]	[19]	[15]	98	149	UT	0.8	OpenLong	(8)	9	28	5	20	1.9,100	81
14	Nov/24	9	36.13	39.29	39.4(0.17)	39.83(0.21)	40.07(0.19)	40.3	0.9	28	12(0.8)	50	[6]	[15]	[11]	92	107	UT	0.4	HoldLong?	(6)	6	18	6	20	1.7,99	81
15	Nov/23	15	35.59	39.05	39.33(0.12)	39.75(0.18)	39.99(0.24)	40.08	1	29	11(0.6)	50	[4]	[15]	[2]	82	130	UT	0.2	HoldLong?	(5)	8	3	-1	17	1.5,94	82

16	Nov/23	14	35.59	39.05	39.28(0.07)	39.68(0.17)	39.89(0.15)	40.04	1	29	11(-0.2)	50	[2]	[12]	[9]	84	157	UT	0.3	HoldLong	(4)	5	18	3	20	1.6,94	82
17	Nov/23	13	35.59	39.05	39.25(-0.05)	39.61(0.17)	39.83(0.28)	39.83	1	29	11(-0.9)	40	[-2]	[15]	[-6]	75	270	RG	0	Wait	(2)	9	-22	7	5	1.2,95	82
18	Nov/23	12	35.59	39.05	39.27(-0.04)	39.54(0.43)	39.72(0.33)	40.09	1	29	12(-0.4)	50	[-1]	[21]	[7]	86	333	UR	0.7	SmallShort	(-1)	11	13	13	0	1.6,96	82
19	Nov/23	11	35.59	39.05	39.28(-0.06)	39.37(0.37)	39.59(0.24)	39.93	1	29	12(-0.3)	50	[-2]	[17]	[15]	76	290	UR	0.6	SmallShort	(-2)	8	29	21	20	1.2,96	82
20	Nov/23	10	35.59	39.05	39.3(-0.08)	39.23(0.21)	39.5(0.1)	39.58	0.9	29	13(-0.8)	40	[-3]	[9]	[-1]	53	175	RG	0.1	Wait	(-3)	3	-13	12	20	0.5,90	82

21	Nov/23	9	35.59	39.05	39.33(-0.08)	39.15(0.25)	39.46(0.17)	39.73	0.9	29	13(-2)	50	[-3]	[12]	[20]	48	223	UR	0.5	SmallShort?	(-2)	6	40	15	20	0.7,80	82
22	Nov/20	15	35.12	38.79	39.36(-0.22)	39.05(0.09)	39.39(0.05)	39.26	0.9	29	15(-1.4)	10	[-7]	[4]	[-3]	13	201	RG	-0.2	Wait?	(-5)	2	-15	7	10	-0.1,65	86
23	Nov/20	14	35.12	38.79	39.45(-0.15)	39.01(0.12)	39.37(0.55)	39.44	1	29	17(-0.3)	50	[-5]	[22]	[5]	18	288	UR	0.1	SmallShort	(-7)	18	-3	15	20	-0,68	86
24	Nov/20	13	35.12	38.79	39.51(-0.1)	38.96(0.11)	39.15(0.5)	39.47	1	29	17(-0.2)	50	[-3]	[20]	[10]	3	215	UR	0.4	SmallShort	(-5)	17	5	18	20	-0.1,55	86
25	Nov/20	12	35.12	38.79	39.55(-0.08)	38.92(0.08)	38.95(0.31)	39.41	1	29	17(0)	50	[-3]	[14]	[12]	-8	119	UR	0.6	SmallShort	(-4)	10	3	27	20	-0.2,47	86

26	Nov/20	11	35.12	38.79	39.58(-0.01)	38.89(-0.02)	38.83(0.31)	39.38	1	29	17(-0.3)	50	[-0]	[12]	[17]	-28	37	UR	0.7	SmallShort	(-3)	10	20	19	20	-0.3,30	86
27	Nov/20	10	35.12	38.79	39.58(0.02)	38.9(-0.25)	38.71(0.14)	39.15	0.9	29	18(-0.6)	50	[1]	[3]	[31]	-52	-95	UT	0.6	OpenLong	(-2)	5	68	8	20	-0.6,13	86
28	Nov/20	9	35.12	38.79	39.57(-0.03)	39(-0.5)	38.66(-0.29)	38.37	0.7	29	18(0.2)	40	[-1]	[-16]	[-3]	-88	-342	RG	-0.4	Wait?	(-2)	-10	-9	-5	5	-1.5,0	86
29	Nov/19	15	34.7	38.61	39.57(-0)	39.2(-0.46)	38.77(-0.28)	38.47	0.9	31	18(0.2)	35	[-0]	[-12]	[-13]	-85	-349	DR	-0.4	HoldShort?	(-1)	-9	-27	-6	-20	-1.4,0	86
30	Nov/19	14	34.7	38.61	39.58(-0.01)	39.38(-0.34)	38.88(-0.17)	38.79	1	31	18(-0.3)	45	[-0]	[-7]	[-4]	-75	-233	RG	-0.1	Wait	(2)	-6	1	-7	-20	-1,0	86

31	Nov/19	13	34.7	38.61	39.58(0.02)	39.52(-0.38)	38.95(-0.34)	38.78	0.9	31	18(0)	40	[1]	[-13]	[-8]	-74	-305	DR	-0.2	OpenShort	(0)	-11	-9	-9	-20	-1,1	86
32	Nov/19	12	34.7	38.61	39.57(0.01)	39.67(-0.53)	39.08(-0.66)	38.88	1	31	18(0.2)	15	[0]	[-26]	[-8]	-66	-344	DR	-0.3	OpenShort	(1)	-22	-5	-15	-20	-0.9,7	86
33	Nov/19	11	34.7	38.61	39.57(-0.02)	39.88(-0.44)	39.34(-0.71)	38.94	1	31	18(0.2)	5	[-1]	[-27]	[-10]	-55	-316	RG	-0.5	Wait	(1)	-24	-6	-20	-20	-0.8,15	86
34	Nov/19	10	34.7	38.61	39.58(-0.02)	40.06(-0.3)	39.62(-0.65)	39.01	1	31	18(0)	-5	[-1]	[-22]	[-18]	-46	-281	RG	-0.8	SmallLong	(-1)	-22	-10	-29	-20	-0.8,24	86
35	Nov/19	9	34.7	38.61	39.59(0.02)	40.18(-0.23)	39.88(-0.51)	39.13	1	31	18(0.1)	5	[1]	[-16]	[-24]	-21	-270	DR	-1	OpenShort?	(0)	-17	-27	-24	-20	-0.6,44	86

36	Nov/18	15	34.32	38.1	39.59(-0)	40.18(-0)	40.08(-0.45)	39.45	1.2	32	18(-0.2)	0	[-0]	[-10]	[-34]	6	-144	DR	-0.8	OpenShort?	(2)	-15	-60	-15	-20	-0.2,61	82
37	Nov/18	14	34.32	38.1	39.58(0.12)	40.27(0.32)	40.26(-0.4)	40.17	1.4	32	18(0.2)	50	[4]	[-2]	[-12]	42	-72	DR	-0.1	OpenShort	(3)	-13	-16	-5	-20	0.8,72	82
38	Nov/18	13	34.32	38.1	39.53(0.16)	40.14(0.44)	40.42(-0.18)	40.36	1.4	32	18(0.3)	50	[5]	[8]	[-4]	50	3	CR	-0.1	HoldShort	(5)	-6	5	-9	-20	1.1,72	82
39	Nov/18	12	34.32	38.1	39.47(0.18)	39.96(0.45)	40.49(0.03)	40.3	1.4	32	17(0.3)	50	[6]	[15]	[-2]	50	36	CR	-0.3	HoldShort	(6)	1	12	-21	-20	1.1,72	82
40	Nov/18	11	34.32	38.1	39.4(0.19)	39.78(0.33)	40.48(0.05)	40.15	1.4	32	17(0.4)	50	[6]	[14]	[-9]	56	10	CR	-0.5	HoldShort	(5)	2	-15	-21	-7	1,81	82

41	Nov/18	10	34.32	38.1	39.33(0.19)	39.65(0.44)	40.46(0.44)	40.33	1.4	32	17(0.8)	50	[6]	[29]	[-17]	77	169	CR	-0.2	OpenShort	(8)	15	-51	-13	20	1.4,92	82
42	Nov/18	9	34.32	38.1	39.26(0.26)	39.48(0.58)	40.28(1.04)	40.96	1.6	32	16(2.1)	50	[9]	[52]	[18]	113	430	UT	1	HoldLong?	(9)	35	20	3	20	2.5,100	82
43	Nov/17	15	33.86	37.53	39.16(0.31)	39.25(0.38)	39.87(1.1)	40.72	1.6	36	14(2.4)	50	[10]	[54]	[31]	118	364	UT	1.5	HoldLong?	(8)	37	40	25	20	2.7,100	88
44	Nov/17	14	33.86	37.53	39.04(0.22)	39.1(0.27)	39.44(0.9)	40.24	1.5	36	11(2.2)	50	[8]	[45]	[25]	115	316	UT	1.7	HoldLong	(9)	31	16	49	20	2.6,100	88
45	Nov/17	13	33.86	37.53	38.95(0.12)	39(0.28)	39.09(0.65)	40.05	1.5	36	9(1.3)	50	[4]	[36]	[37]	104	325	UT	2.5	HoldLong	(6)	22	52	54	20	2.9,81	88

46	Nov/17	12	33.86	37.53	38.9(-0.02)	39(0)	38.84(0.44)	39.44	1.3	36	8(0.2)	50	[-1]	[23]	[30]	43	275	UR	1.9	SmallShort	(3)	15	47	36	20	1.7,50	88
47	Nov/17	11	33.86	37.53	38.91(-0.05)	38.89(-0.07)	38.67(0.08)	38.89	1.2	36	8(0)	50	[-2]	[9]	[10]	-31	62	UR	0.7	SmallShort	(-3)	3	29	-1	8	-0.1,22	88
48	Nov/17	10	33.86	37.53	38.93(-0.04)	38.92(-0.12)	38.64(-0.32)	38.56	1.1	36	8(0.1)	35	[-1]	[-5]	[-4]	-58	-139	RG	-0.3	Wait	(-3)	-11	6	-19	-20	-1.2,22	88
49	Nov/17	9	33.86	37.53	38.95(-0.01)	38.97(-0.11)	38.77(-0.35)	38.49	1.1	36	7(-0.9)	15	[-0]	[-6]	[-18]	-64	-201	RG	-0.9	SmallLong?	(-2)	-12	-27	-21	-20	-1.5,24	88
50	Nov/16	15	33.31	36.64	38.96(0.1)	39.01(0.02)	38.91(-0.1)	38.8	1.4	35	8(-3.2)	50	[3]	[6]	[1]	-28	-169	UT	-0.3	OpenLong?	(1)	-3	16	-9	-20	-0.5,35	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI