HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $27.9800 One month high (close): $37.6500

HALO Daily Change: -0.72% Daily StdDev 3% HALO EMA_5_Trend: 5.51% 10Minute StdDev: $0

Latest Price : $37.38(-0.72%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.51% Daily EMA 20 BBV: 2.5

Sample size 10 Avg positive next hour return: 0.72%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	30.79	31.83	36.09(0.63)	37.74(0.48)	38.06(-0.01)	38.03	2.7	20	76(-1.8)	50	[21]	[24]	[-26]	69	112	CR	-0	HoldShort?	(32)	-0	-65	-2	-20	1,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.74(hourly_sma_10 -0.76%) 36.09(hourly_sma_20 -5.1%) 31.83(daily_ema_10 -16.3%) 30.79(daily_ema_20 -19.04%) Resistance Levels:

2	Nov/9	14	30.79	31.83	35.86(0.78)	37.56(0.81)	38.06(0.47)	38.54	2.9	20	77(0.4)	50	[26]	[47]	[5]	81	301	UT	0.2	HoldLong	(37)	16	13	0	5	1.3,98	73
3	Nov/9	13	30.79	31.83	35.58(0.8)	37.26(0.55)	37.88(0.49)	38.44	2.9	20	77(1.2)	50	[27]	[43]	[41]	80	341	UT	0.3	OpenLong	(40)	16	96	-4	20	1.4,95	73
4	Nov/9	12	30.79	31.83	35.3(0.73)	37.06(0.32)	37.7(0.3)	37.71	2.6	20	76(0.7)	50	[24]	[32]	[7]	75	238	UT	0	HoldLong	(37)	10	13	-6	20	1.2,95	73
5	Nov/9	11	30.79	31.83	35.05(0.72)	36.94(1.21)	37.59(0.44)	37.61	2.6	20	75(1.5)	50	[24]	[52]	[-29]	80	318	CR	0	OpenShort	(37)	15	-56	-5	-20	1.3,97	73

6	Nov/9	10	30.79	31.83	34.8(0.77)	36.5(1.37)	37.43(1)	38.04	2.7	20	74(4.1)	50	[26]	[73]	[19]	93	577	UT	0.3	OpenLong	(40)	33	54	-1	13	1.7,100	73
7	Nov/9	9	30.79	31.83	34.53(0.69)	36.01(1.3)	37.06(1.16)	37.63	2.6	20	69(4.1)	50	[23]	[77]	[10]	93	630	UT	0.3	OpenLong?	(37)	39	17	2	20	1.7,100	73
8	Nov/6	15	30.32	31.1	34.29(0.7)	35.55(1.2)	36.63(0.58)	37.5	3.2	19	65(-9.7)	50	[23]	[57]	[25]	95	565	UT	0.5	HoldLong?	(36)	19	44	4	20	1.8,100	75
9	Nov/6	14	30.32	31.1	34.05(0.82)	35.13(1.07)	36.42(0.34)	37.17	3.1	19	75(2.9)	50	[27]	[47]	[32]	95	423	UT	0.5	OpenLong	(34)	11	51	5	20	1.9,97	75
10	Nov/6	13	30.32	31.1	33.77(0.83)	34.76(0.93)	36.3(2.05)	36.79	2.9	19	72(4.8)	50	[28]	[102]	[41]	86	675	UT	0.3	OpenLong	(41)	68	79	-7	20	1.9,88	75

11	Nov/6	12	30.32	31.1	33.49(0.69)	34.44(0.8)	35.57(1.75)	36.21	2.7	19	67(5)	50	[23]	[89]	[46]	82	639	UT	0.4	OpenLong	(38)	58	99	-12	20	1.8,87	75
12	Nov/6	11	30.32	31.1	33.26(0.54)	34.17(0.78)	34.96(1.44)	35.5	2.3	19	62(3.1)	50	[18]	[77]	[-31]	80	548	CR	0.4	OpenShort	(31)	48	-125	14	20	1.6,90	75
13	Nov/6	10	30.32	31.1	33.08(0.71)	33.9(1.07)	34.46(1.84)	36.42	2.8	19	59(8.6)	50	[24]	[97]	[19]	106	839	UT	1.5	HoldLong	(35)	61	-20	21	20	2.6,91	75
14	Nov/6	9	30.32	31.1	32.85(0.82)	33.54(1.18)	33.84(1.87)	36.57	2.8	19	51(16)	50	[27]	[100]	[205]	119	893	UT	2.4	HoldLong?	(39)	62	508	23	20	3.3,86	75
15	Nov/5	15	29.83	30.37	32.58(0.25)	33.15(0.14)	33.22(-0.27)	33.15	2.2	13	35(-45.7)	50	[8]	[-0]	[-4]	38	-45	DR	-0.1	OpenShort?	(15)	-9	0	-8	-20	0.7,70	69

16	Nov/5	14	29.83	30.37	32.5(0.79)	33.11(0.15)	33.31(-0.2)	33.15	2.2	13	80(-23.4)	50	[32]	[7]	[3]	43	-500	UT	-0.1	OpenLong	(14)	-8	19	-9	-20	0.5,80	69
17	Nov/5	13	29.83	30.37	32.24(0.84)	33.06(0.07)	33.38(0.1)	33.02	2.1	13	104(-17.7)	50	[34]	[18]	[-16]	49	-438	CR	-0.2	HoldShort	(40)	4	-41	-10	-9	0.5,86	69
18	Nov/5	12	29.83	30.37	31.97(0.93)	33.04(0.2)	33.35(0.31)	33.3	2.3	13	121(-10.5)	50	[38]	[30]	[-9]	62	-288	CR	-0	HoldShort	(46)	13	-25	-5	3	0.7,94	69
19	Nov/5	11	29.83	30.37	31.68(0.93)	32.97(0.55)	33.25(0.51)	33.47	2.4	13	132(-6.4)	50	[38]	[46]	[-7]	71	-98	CR	0.1	HoldShort	(50)	21	-19	-1	-9	0.9,98	69
20	Nov/5	10	29.83	30.37	31.39(0.94)	32.79(0.76)	33.08(0.54)	33.6	2.5	13	138(-1.5)	50	[39]	[51]	[8]	78	30	UT	0.3	HoldLong	(49)	22	16	1	20	1.1,100	69

21	Nov/5	9	29.83	30.37	31.1(0.87)	32.54(0.58)	32.9(0.47)	33.49	2.4	13	140(-0.1)	50	[36]	[44]	[37]	78	143	UT	0.3	HoldLong?	(48)	19	92	1	20	1.1,100	69
22	Nov/4	15	29.57	30.14	30.83(0.76)	32.35(0.27)	32.75(0.08)	32.88	2.4	14	140(-13.8)	50	[31]	[22]	[7]	74	45	UT	0.1	OpenLong?	(40)	3	12	-2	20	1,99	70
23	Nov/4	14	29.57	30.14	30.6(0.82)	32.26(0.33)	32.73(0.09)	32.8	2.3	14	154(0)	50	[34]	[24]	[11]	74	58	UT	0	OpenLong	(39)	4	24	-4	20	1,99	70
24	Nov/4	13	29.57	30.14	30.35(0.78)	32.15(0.42)	32.7(0.63)	32.64	2.2	14	154(1.5)	50	[32]	[48]	[-3]	76	234	CR	-0	OpenShort	(41)	26	-10	-4	9	1.1,98	70
25	Nov/4	12	29.57	30.14	30.12(0.8)	32.02(0.4)	32.5(0.98)	32.71	2.3	14	152(4.4)	50	[33]	[62]	[6]	79	399	UT	0.1	OpenLong	(41)	40	0	-2	20	1.2,99	70

26	Nov/4	11	29.57	30.14	29.88(0.75)	31.89(1.47)	32.18(0.7)	32.71	2.3	14	148(5.9)	50	[31]	[72]	[-13]	85	473	CR	0.3	OpenShort	(41)	29	-9	4	-20	1.4,100	70
27	Nov/4	10	29.57	30.14	29.66(0.78)	31.43(1.7)	31.96(0.51)	32.77	2.3	14	142(8.3)	50	[32]	[69]	[2]	87	510	UT	0.4	OpenLong	(40)	21	14	4	-20	1.6,97	70
28	Nov/4	9	29.57	30.14	29.43(0.77)	30.91(1.76)	31.8(0.61)	32.68	2.3	14	134(10.7)	50	[31]	[74]	[59]	86	588	UT	0.5	OpenLong?	(39)	25	167	-1	20	1.8,91	70
29	Nov/3	15	29.29	29.83	29.21(0.56)	30.38(1.32)	31.61(0.24)	31.61	1.8	13	123(-2.6)	50	[23]	[46]	[25]	73	404	UT	0	OpenLong?	(31)	10	74	-10	20	1.4,88	66
30	Nov/3	14	29.29	29.83	29.05(0.36)	29.99(1.15)	31.53(-0.22)	31.14	1.4	13	126(5.4)	50	[15]	[22]	[-23]	74	369	CR	-0.2	HoldShort	(24)	-9	-67	-12	18	1.3,91	66

31	Nov/3	13	29.29	29.83	28.95(0.44)	29.65(1.15)	31.6(2.26)	31.57	1.8	13	120(9.1)	50	[18]	[126]	[-6]	90	1018	CR	-0	OpenShort	(22)	94	-63	-2	20	1.7,97	66
32	Nov/3	12	29.29	29.83	28.82(0.53)	29.31(1.31)	30.9(2.96)	31.98	2.1	13	111(14.6)	50	[22]	[160]	[41]	103	1277	UT	0.8	HoldLong	(26)	123	39	4	20	2.2,98	66
33	Nov/3	11	29.29	29.83	28.67(0.54)	28.93(1.34)	30.01(2.97)	31.73	1.9	13	96(16.2)	50	[23]	[161]	[64]	111	1243	UT	1.4	HoldLong	(26)	124	77	48	20	2.5,98	66
34	Nov/3	10	29.29	29.83	28.52(0.48)	28.55(1.19)	29.15(2.51)	31.24	1.5	13	80(15.6)	50	[20]	[138]	[29]	96	1076	UT	2	OpenLong	(24)	105	-36	59	20	2.7,78	66
35	Nov/3	9	29.29	29.83	28.38(0.5)	28.21(1.23)	28.44(2.67)	31.47	1.7	13	65(27.8)	50	[21]	[146]	[254]	92	1232	UT	3.7	OpenLong?	(26)	111	595	63	20	3.7,49	66

36	Nov/2	15	29.04	29.67	28.24(-0.11)	27.87(-0.07)	27.7(-0.1)	28.08	-0.8	8	37(-3.4)	50	[-5]	[-8]	[39]	-34	13	RG	0.8	SmallShort?	(-5)	-4	97	16	20	-0.3,24	54
37	Nov/2	14	29.04	29.67	28.27(-0.29)	27.89(-0.23)	27.73(-0.43)	27.54	-1.2	8	40(-0.1)	-10	[-14]	[-32]	[6]	-82	-75	DP	-0.4	OpenShort	(-10)	-21	27	-3	-20	-1.4,3	54
38	Nov/2	13	29.04	29.67	28.35(-0.32)	27.95(-0.3)	27.85(-0.35)	27.39	-1.3	8	40(3.6)	-35	[-16]	[-30]	[-28]	-98	-107	DT	-0.9	OpenShort	(-16)	-17	-55	-15	-20	-1.9,0	54
39	Nov/2	12	29.04	29.67	28.44(-0.2)	28.03(-0.28)	27.95(-0.15)	27.7	-1.1	8	37(2.4)	-15	[-10]	[-18]	[-8]	-81	-96	DT	-0.5	OpenShort	(-14)	-7	-16	-3	-20	-1.6,9	54
40	Nov/2	11	29.04	29.67	28.5(-0.15)	28.11(-0.46)	27.99(-0.16)	27.79	-1	8	34(2.2)	-25	[-7]	[-22]	[-21]	-74	-140	DT	-0.5	OpenShort	(-9)	-8	-73	6	20	-1.6,16	54

41	Nov/2	10	29.04	29.67	28.54(-0.1)	28.24(-0.33)	28.04(-0.04)	28.21	-0.7	8	32(0.4)	25	[-5]	[-13]	[9]	-54	-29	RG	0.4	Wait	(-5)	-2	10	11	20	-0.8,16	54
42	Nov/2	9	29.04	29.67	28.57(-0.1)	28.33(-0.26)	28.05(-0.03)	28.15	-0.7	8	32(-1.7)	45	[-5]	[-10]	[17]	-71	-57	RG	0.3	Wait?	(-5)	-2	46	4	14	-1.1,7	54
43	Oct/30	15	28.96	29.79	28.6(-0.26)	28.4(-0.3)	28.06(-0.22)	27.89	-0.8	11	33(0.6)	-15	[-13]	[-22]	[-9]	-93	-43	DT	-0.4	HoldShort?	(-8)	-11	-5	-6	-20	-1.7,0	50
44	Oct/30	14	28.96	29.79	28.67(-0.35)	28.49(-0.22)	28.12(-0.38)	27.92	-0.7	11	33(-3)	-40	[-17]	[-29]	[-12]	-87	-4	DT	-0.4	HoldShort	(-12)	-19	-14	-1	-20	-1.6,3	50
45	Oct/30	13	28.96	29.79	28.77(-0.36)	28.55(-0.2)	28.23(-0.76)	28	-0.7	11	36(-2.5)	-25	[-18]	[-48]	[-25]	-84	-99	DT	-0.5	HoldShort	(-17)	-38	-51	-4	-20	-1.5,4	50

46	Oct/30	12	28.96	29.79	28.87(-0.33)	28.61(-0.15)	28.45(-0.58)	28.29	-0.5	11	38(-4.2)	-25	[-16]	[-37]	[1]	-74	-15	DP	-0.3	OpenShort	(-15)	-29	16	-7	-20	-1.1,4	50
47	Oct/30	11	28.96	29.79	28.97(-0.36)	28.65(-0.35)	28.62(-0.44)	28.2	-0.5	11	43(-0.9)	-20	[-18]	[-36]	[-6]	-83	-18	DT	-0.7	HoldShort	(-17)	-22	2	-23	-20	-1.3,0	50
48	Oct/30	10	28.96	29.79	29.07(-0.34)	28.75(-0.34)	28.75(-0.34)	28.19	-0.5	11	43(-1.1)	-25	[-17]	[-30]	[-26]	-71	-44	DT	-0.9	OpenShort	(-20)	-17	-47	-24	-20	-1.4,14	50
49	Oct/30	9	28.96	29.79	29.17(-0.32)	28.85(-0.12)	28.85(-0.1)	28.46	-0.4	11	45(-3.7)	-40	[-16]	[-13]	[-43]	-52	56	DT	-0.6	OpenShort?	(-15)	-5	-108	-17	-20	-1.1,26	50
50	Oct/29	15	28.88	29.9	29.26(-0.29)	28.88(0.13)	28.88(0.39)	29.1	0.1	15	48(-2.5)	10	[-14]	[20]	[-1]	-14	340	RG	0.3	Wait?	(-10)	19	-5	-5	17	-0.2,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI