HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $26.4950 One month high (close): $32.9200

HALO Daily Change: -0.03% Daily StdDev 2.44% HALO EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $32.91(-0.03%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -4.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	29.83	30.37	32.58(0.25)	33.15(0.14)	33.22(-0.27)	33.15	2.2	13	51(-29.3)	50	[10]	[-2]	[-4]	38	-93	DR	-0.1	OpenShort?	(15)	-11	0	-8	-20	0.7,70	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.58(hourly_sma_20 -1.72%) 30.37(daily_ema_10 -8.39%) 29.83(daily_ema_20 -10.02%) Resistance Levels:

2	Nov/5	14	29.83	30.37	32.5(0.79)	33.11(0.15)	33.31(-0.2)	33.15	2.2	13	80(-23.4)	50	[32]	[7]	[3]	43	-497	UT	-0.1	OpenLong	(14)	-8	19	-9	-20	0.5,80	69
3	Nov/5	13	29.83	30.37	32.24(0.84)	33.06(0.07)	33.38(0.1)	33.02	2.1	13	104(-17.7)	50	[34]	[18]	[-16]	49	-435	CR	-0.2	HoldShort	(40)	4	-42	-10	-9	0.5,86	69
4	Nov/5	12	29.83	30.37	31.97(0.93)	33.04(0.2)	33.35(0.31)	33.3	2.3	13	121(-10.5)	50	[38]	[30]	[-9]	62	-285	CR	-0	HoldShort	(47)	13	-25	-5	3	0.7,94	69
5	Nov/5	11	29.83	30.37	31.68(0.93)	32.97(0.55)	33.25(0.51)	33.47	2.4	13	132(-6.4)	50	[38]	[46]	[-7]	71	-95	CR	0.1	HoldShort	(50)	21	-19	-1	-9	0.9,98	69

6	Nov/5	10	29.83	30.37	31.39(0.94)	32.79(0.76)	33.08(0.54)	33.6	2.5	13	138(-1.5)	50	[39]	[51]	[8]	78	33	UT	0.3	HoldLong	(49)	22	16	1	20	1.1,100	69
7	Nov/5	9	29.83	30.37	31.1(0.87)	32.54(0.58)	32.9(0.47)	33.49	2.4	13	140(-0.1)	50	[36]	[44]	[37]	78	146	UT	0.3	HoldLong?	(48)	19	92	1	20	1.1,100	69
8	Nov/4	15	29.57	30.14	30.83(0.76)	32.35(0.27)	32.75(0.08)	32.88	2.4	14	140(-13.8)	50	[31]	[22]	[7]	74	48	UT	0.1	OpenLong?	(40)	3	12	-2	20	1,99	70
9	Nov/4	14	29.57	30.14	30.6(0.82)	32.26(0.33)	32.73(0.09)	32.8	2.3	14	154(0)	50	[34]	[24]	[12]	74	61	UT	0	OpenLong	(39)	4	24	-4	20	1,99	70
10	Nov/4	13	29.57	30.14	30.35(0.78)	32.15(0.42)	32.7(0.63)	32.64	2.2	14	154(1.5)	50	[32]	[48]	[-3]	76	237	CR	-0	OpenShort	(41)	26	-10	-4	9	1.1,98	70

11	Nov/4	12	29.57	30.14	30.12(0.8)	32.02(0.4)	32.5(0.98)	32.71	2.3	14	152(4.4)	50	[33]	[62]	[6]	79	401	UT	0.1	OpenLong	(41)	40	0	-2	20	1.2,99	70
12	Nov/4	11	29.57	30.14	29.88(0.75)	31.89(1.47)	32.18(0.7)	32.71	2.3	14	148(5.9)	50	[31]	[72]	[-13]	85	475	CR	0.3	OpenShort	(42)	29	-9	4	-20	1.4,100	70
13	Nov/4	10	29.57	30.14	29.66(0.78)	31.43(1.7)	31.96(0.51)	32.77	2.3	14	142(8.3)	50	[32]	[69]	[2]	87	513	UT	0.4	OpenLong	(40)	21	14	4	-20	1.6,97	70
14	Nov/4	9	29.57	30.14	29.43(0.77)	30.91(1.76)	31.8(0.61)	32.68	2.3	14	134(10.7)	50	[31]	[74]	[59]	86	591	UT	0.5	OpenLong?	(39)	25	168	-1	20	1.8,91	70
15	Nov/3	15	29.29	29.83	29.21(0.56)	30.38(1.32)	31.61(0.24)	31.61	1.8	13	123(-2.6)	50	[23]	[46]	[25]	73	406	UT	0	OpenLong?	(31)	10	75	-10	20	1.4,88	66

16	Nov/3	14	29.29	29.83	29.05(0.36)	29.99(1.15)	31.53(-0.22)	31.14	1.4	13	126(5.4)	50	[15]	[22]	[-23]	74	370	CR	-0.2	HoldShort	(24)	-9	-67	-12	18	1.3,91	66
17	Nov/3	13	29.29	29.83	28.95(0.44)	29.65(1.15)	31.6(2.26)	31.57	1.8	13	120(9.1)	50	[18]	[126]	[-6]	90	1017	CR	-0	OpenShort	(22)	94	-63	-2	20	1.7,97	66
18	Nov/3	12	29.29	29.83	28.82(0.53)	29.31(1.31)	30.9(2.96)	31.98	2.1	13	111(14.6)	50	[22]	[160]	[41]	103	1276	UT	0.8	HoldLong	(26)	123	39	4	20	2.2,98	66
19	Nov/3	11	29.29	29.83	28.67(0.54)	28.93(1.34)	30.01(2.97)	31.73	1.9	13	96(16.2)	50	[23]	[161]	[64]	111	1242	UT	1.4	HoldLong	(26)	124	78	48	20	2.5,98	66
20	Nov/3	10	29.29	29.83	28.52(0.48)	28.55(1.19)	29.15(2.51)	31.24	1.5	13	80(15.6)	50	[20]	[138]	[29]	96	1075	UT	2	OpenLong	(24)	105	-36	59	20	2.7,78	66

21	Nov/3	9	29.29	29.83	28.38(0.5)	28.21(1.23)	28.44(2.67)	31.47	1.7	13	65(27.8)	50	[21]	[146]	[255]	92	1231	UT	3.7	OpenLong?	(26)	111	598	63	20	3.7,49	66
22	Nov/2	15	29.04	29.67	28.24(-0.11)	27.87(-0.07)	27.7(-0.1)	28.08	-0.8	8	37(-3.4)	50	[-5]	[-8]	[40]	-34	13	RG	0.8	SmallShort?	(-5)	-4	97	16	20	-0.3,24	54
23	Nov/2	14	29.04	29.67	28.27(-0.29)	27.89(-0.23)	27.73(-0.43)	27.54	-1.2	8	40(-0.1)	-10	[-14]	[-32]	[6]	-82	-76	DP	-0.4	OpenShort	(-10)	-21	27	-3	-20	-1.4,3	54
24	Nov/2	13	29.04	29.67	28.35(-0.32)	27.95(-0.3)	27.85(-0.35)	27.39	-1.3	8	40(3.6)	-35	[-16]	[-30]	[-28]	-98	-108	DT	-0.9	OpenShort	(-16)	-17	-55	-15	-20	-1.9,0	54
25	Nov/2	12	29.04	29.67	28.44(-0.2)	28.03(-0.28)	27.95(-0.15)	27.7	-1.1	8	37(2.4)	-15	[-10]	[-18]	[-8]	-81	-96	DT	-0.5	OpenShort	(-14)	-7	-16	-3	-20	-1.6,9	54

26	Nov/2	11	29.04	29.67	28.5(-0.15)	28.11(-0.46)	27.99(-0.16)	27.79	-1	8	34(2.2)	-25	[-7]	[-22]	[-21]	-74	-141	DT	-0.5	OpenShort	(-9)	-8	-74	6	20	-1.6,16	54
27	Nov/2	10	29.04	29.67	28.54(-0.1)	28.24(-0.33)	28.04(-0.04)	28.21	-0.7	8	32(0.4)	25	[-5]	[-13]	[9]	-54	-29	RG	0.4	Wait	(-5)	-2	10	11	20	-0.8,16	54
28	Nov/2	9	29.04	29.67	28.57(-0.1)	28.33(-0.26)	28.05(-0.03)	28.15	-0.7	8	32(-1.7)	45	[-5]	[-10]	[17]	-71	-57	RG	0.3	Wait?	(-5)	-2	46	4	14	-1.1,7	54
29	Oct/30	15	28.96	29.79	28.6(-0.26)	28.4(-0.3)	28.06(-0.22)	27.89	-0.8	11	33(0.6)	-15	[-13]	[-22]	[-9]	-93	-44	DT	-0.4	HoldShort?	(-8)	-11	-5	-6	-20	-1.7,0	50
30	Oct/30	14	28.96	29.79	28.67(-0.35)	28.49(-0.22)	28.12(-0.38)	27.92	-0.7	11	33(-3)	-40	[-17]	[-29]	[-12]	-87	-5	DT	-0.4	HoldShort	(-12)	-19	-14	-1	-20	-1.6,3	50

31	Oct/30	13	28.96	29.79	28.77(-0.36)	28.55(-0.2)	28.23(-0.76)	28	-0.7	11	36(-2.5)	-25	[-18]	[-48]	[-26]	-84	-100	DT	-0.5	HoldShort	(-17)	-38	-51	-4	-20	-1.5,4	50
32	Oct/30	12	28.96	29.79	28.87(-0.33)	28.61(-0.15)	28.45(-0.58)	28.29	-0.5	11	38(-4.2)	-25	[-16]	[-37]	[1]	-74	-16	DP	-0.3	OpenShort	(-15)	-29	16	-7	-20	-1.1,4	50
33	Oct/30	11	28.96	29.79	28.97(-0.36)	28.65(-0.35)	28.62(-0.44)	28.2	-0.5	11	43(-0.9)	-20	[-18]	[-36]	[-6]	-83	-20	DT	-0.7	HoldShort	(-17)	-22	2	-23	-20	-1.3,0	50
34	Oct/30	10	28.96	29.79	29.07(-0.34)	28.75(-0.34)	28.75(-0.34)	28.19	-0.5	11	43(-1.1)	-25	[-17]	[-30]	[-24]	-71	-45	DT	-0.9	OpenShort	(-20)	-17	-47	-12	-20	-1.4,14	50
35	Oct/30	9	28.96	29.79	29.17(-0.32)	28.85(-0.12)	28.85(-0.1)	28.46	-0.4	11	45(-3.7)	-40	[-16]	[-13]	[-40]	-52	55	DT	-0.6	OpenShort?	(-15)	-5	-109	2	-20	-1.1,26	50

36	Oct/29	15	28.88	29.9	29.26(-0.29)	28.88(0.13)	28.88(0.39)	29.1	0.1	15	48(-2.5)	15	[-14]	[20]	[3]	-14	338	UR	0.3	SmallShort?	(-10)	19	-5	19	17	-0.2,41	56
37	Oct/29	14	28.88	29.9	29.35(-0.28)	28.84(0.12)	28.77(0.28)	29.13	0.2	15	51(-4.3)	40	[-14]	[14]	[21]	-34	281	UR	0.5	SmallShort	(-15)	14	48	15	20	-0.3,24	56
38	Oct/29	13	28.88	29.9	29.43(-0.36)	28.81(0.05)	28.69(-0.22)	28.85	-0	15	55(-1.5)	15	[-18]	[-13]	[10]	-57	107	RG	0.2	Wait	(-17)	-11	24	7	3	-0.7,11	56
39	Oct/29	12	28.88	29.9	29.54(-0.32)	28.8(-0.22)	28.75(-0.34)	28.71	-0.1	15	57(-0.5)	10	[-16]	[-26]	[9]	-71	-44	RG	-0	Wait	(-20)	-17	19	-1	20	-1,4	56
40	Oct/29	11	28.88	29.9	29.63(-0.37)	28.86(-0.45)	28.85(-0.14)	28.6	-0.2	15	57(1.5)	5	[-18]	[-22]	[4]	-78	-13	RG	-0.3	Wait	(-18)	-7	7	-7	20	-1.2,2	56

41	Oct/29	10	28.88	29.9	29.74(-0.31)	28.99(-0.51)	28.89(-0.1)	28.56	-0.2	15	56(0.4)	-15	[-15]	[-21]	[-10]	-77	-113	DT	-0.4	HoldShort	(-18)	-5	-29	-4	7	-1.4,8	56
42	Oct/29	9	28.88	29.9	29.83(-0.39)	29.14(-0.47)	28.89(-0)	28.73	-0.1	15	55(-0.2)	-25	[-19]	[-16]	[-25]	-67	22	DT	-0.2	OpenShort?	(-15)	-0	-75	7	-11	-1.3,16	56
43	Oct/28	15	28.77	29.9	29.95(-0.33)	29.28(-0.4)	28.92(0.28)	29.17	0.3	16	55(2.4)	30	[-16]	[1]	[8]	-58	142	UR	0.3	SmallShort?	(-16)	14	-1	14	20	-1,17	62
44	Oct/28	14	28.77	29.9	30.05(-0.33)	29.4(-0.31)	28.84(-0.13)	29.18	0.3	16	53(0.2)	45	[-16]	[-17]	[24]	-65	7	RG	0.4	Wait	(-16)	-6	62	14	7	-1,10	62
45	Oct/28	13	28.77	29.9	30.15(-0.36)	29.49(-0.52)	28.88(-0.72)	28.82	0	16	53(2.7)	-20	[-18]	[-52]	[4]	-88	-260	DP	-0.1	OpenShort	(-21)	-36	22	10	-20	-1.6,2	62

46	Oct/28	12	28.77	29.9	30.26(-0.38)	29.64(-0.7)	29.09(-0.92)	28.69	-0.1	16	50(4.9)	-25	[-19]	[-67]	[-8]	-100	-370	DT	-0.5	HoldShort	(-20)	-46	-8	3	-20	-2,0	62
47	Oct/28	11	28.77	29.9	30.38(-0.34)	29.85(-0.7)	29.36(-0.93)	28.74	-0	16	45(5.2)	-25	[-17]	[-67]	[-11]	-108	-433	DT	-0.9	HoldShort	(-19)	-46	-3	-3	-20	-2.3,0	62
48	Oct/28	10	28.77	29.9	30.48(-0.43)	30.06(-0.72)	29.63(-1.09)	28.76	-0	16	40(7.3)	-25	[-21]	[-76]	[-53]	-118	-402	DT	-1.4	HoldShort	(-19)	-54	-103	-39	-20	-2.7,0	62
49	Oct/28	9	28.77	29.9	30.61(-0.32)	30.28(-0.42)	29.96(-0.48)	29.37	0.4	16	33(4.3)	-25	[-16]	[-37]	[-43]	-110	-210	DT	-1.2	HoldShort?	(-16)	-24	-83	-37	-20	-2.4,0	62
50	Oct/27	15	28.65	29.9	30.71(-0.23)	30.41(-0.26)	30.1(-0.32)	29.87	0.8	20	28(3.2)	-25	[-11]	[-23]	[-20]	-98	-119	DT	-0.5	OpenShort?	(-11)	-16	-28	-33	-20	-1.9,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI