HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $31.0900

HALO Daily Change: 3.43% Daily StdDev 2.03% HALO EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $31.09(3.43%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	27.99	29.28	30.5(0.09)	30.7(0.35)	30.98(0.06)	31.09	2	26	25(-3.5)	50	[4]	[18]	[9]	77	113	UT	0.3	HoldLong?	(8)	3	23	1	16	1.5,89	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.7(hourly_sma_10 -1.25%) 30.5(hourly_sma_20 -1.9%) 29.28(daily_ema_10 -5.82%) 27.99(daily_ema_20 -9.97%) Resistance Levels:

2	Oct/22	14	27.99	29.28	30.47(0.26)	30.59(0.26)	30.96(-0.1)	30.94	1.9	26	28(-3.4)	50	[13]	[10]	[3]	65	-140	UT	-0	OpenLong	(3)	-5	9	-6	10	1.1,87	90
3	Oct/22	13	27.99	29.28	30.39(0.27)	30.51(0.17)	30.99(0.58)	30.88	1.8	26	31(-2)	50	[13]	[42]	[-2]	64	32	CR	-0.2	HoldShort	(13)	29	-19	-2	20	1,89	90
4	Oct/22	12	27.99	29.28	30.31(0.29)	30.46(0.24)	30.81(0.64)	31	1.9	26	33(-0.7)	50	[14]	[47]	[4]	75	97	UT	0.4	HoldLong	(16)	32	-3	1	20	1.3,92	90
5	Oct/22	11	27.99	29.28	30.22(0.28)	30.39(0.2)	30.61(0.64)	31.02	1.9	26	34(0)	50	[14]	[46]	[16]	82	138	UT	0.8	HoldLong	(15)	32	8	29	20	1.5,94	90

6	Oct/22	10	27.99	29.28	30.14(0.3)	30.33(0.17)	30.41(0.61)	30.97	1.9	26	34(0.4)	50	[15]	[44]	[6]	70	129	UT	1	OpenLong	(15)	30	-19	18	20	1.5,82	90
7	Oct/22	9	27.99	29.28	30.05(0.31)	30.28(0.2)	30.23(0.67)	31.09	2	26	34(1.9)	50	[15]	[47]	[74]	73	203	UT	1.6	OpenLong?	(15)	33	177	17	20	2,73	90
8	Oct/21	15	27.71	28.94	29.96(0.14)	30.22(-0.13)	30.03(-0.24)	29.99	1.6	24	32(-6.8)	50	[7]	[-9]	[-6]	-6	-195	DR	-0.1	OpenShort?	(6)	-12	-3	-13	-20	0.1,42	77
9	Oct/21	14	27.71	28.94	29.92(0.22)	30.26(-0.11)	30.1(-0.19)	30.01	1.6	24	39(-2.8)	50	[11]	[-5]	[-4]	17	-247	DR	-0.2	OpenShort	(8)	-10	-1	-9	-20	0.2,62	77
10	Oct/21	13	27.71	28.94	29.85(0.18)	30.29(-0.06)	30.16(-0.28)	30.02	1.6	24	41(-1.6)	50	[9]	[-9]	[-7]	23	-199	DR	-0.2	OpenShort	(10)	-14	0	-14	-20	0.3,65	77

11	Oct/21	12	27.71	28.94	29.8(0.19)	30.31(-0.15)	30.25(-0.28)	30.02	1.6	24	43(-1.4)	50	[10]	[-11]	[-9]	34	-199	DR	-0.4	OpenShort	(12)	-14	-14	-11	-20	0.4,74	77
12	Oct/21	11	27.71	28.94	29.74(0.18)	30.35(0.25)	30.33(-0.27)	30.11	1.7	24	44(-0.7)	50	[9]	[-1]	[-23]	45	-137	DR	-0.3	OpenShort	(8)	-14	-38	-13	-20	0.6,80	77
13	Oct/21	10	27.71	28.94	29.69(0.24)	30.27(0.37)	30.41(-0.02)	30.35	1.8	24	45(0.6)	50	[12]	[16]	[-2]	64	-35	CR	-0.1	HoldShort	(13)	-1	11	-8	-20	1,89	77
14	Oct/21	9	27.71	28.94	29.62(0.21)	30.16(0.33)	30.42(-0.03)	30.28	1.8	24	45(0.4)	50	[11]	[14]	[-15]	68	-6	CR	-0.2	HoldShort?	(12)	-2	-29	-9	-20	1,93	77
15	Oct/20	15	27.5	28.7	29.56(0.26)	30.06(0.39)	30.43(0.19)	30.46	2.2	23	44(-2)	50	[13]	[28]	[-0]	83	81	UT	0	HoldLong?	(12)	10	0	-2	3	1.4,98	80

16	Oct/20	14	27.5	28.7	29.48(0.28)	29.94(0.4)	30.37(-0.02)	30.46	2.2	23	46(1.8)	50	[14]	[18]	[0]	87	36	UT	0.1	OpenLong	(13)	-1	-8	-3	20	1.6,97	80
17	Oct/20	13	27.5	28.7	29.4(0.31)	29.82(0.43)	30.37(0.79)	30.51	2.2	23	44(2.9)	50	[15]	[59]	[12]	94	266	UT	0.2	OpenLong	(15)	39	22	-2	20	1.9,96	80
18	Oct/20	12	27.5	28.7	29.31(0.3)	29.69(0.39)	30.13(0.77)	30.37	2.1	23	41(1.9)	50	[15]	[57]	[4]	88	248	UT	0.4	OpenLong	(15)	38	1	-14	20	1.9,90	80
19	Oct/20	11	27.5	28.7	29.22(0.33)	29.58(0.56)	29.9(0.71)	30.36	2.1	23	40(3.8)	50	[16]	[59]	[18]	97	235	UT	0.9	OpenLong	(15)	35	30	8	20	2.2,92	80
20	Oct/20	10	27.5	28.7	29.12(0.28)	29.42(0.47)	29.69(0.59)	30.17	2	23	36(3.6)	50	[14]	[50]	[-8]	99	223	CR	1	OpenShort	(15)	29	-49	9	20	2.2,94	80

21	Oct/20	9	27.5	28.7	29.04(0.34)	29.28(0.5)	29.52(0.86)	30.48	2.2	23	32(10.5)	50	[17]	[65]	[81]	129	372	UT	2.2	HoldLong?	(18)	43	195	14	20	3.4,94	80
22	Oct/19	15	27.3	28.32	28.94(0.12)	29.13(0.11)	29.27(0.06)	29.3	1.7	20	22(-2.1)	50	[6]	[12]	[5]	74	12	UT	0.1	OpenLong?	(7)	3	16	-7	14	1.2,94	74
23	Oct/19	14	27.3	28.32	28.9(0.06)	29.1(0.07)	29.27(0)	29.2	1.6	20	24(0.6)	50	[3]	[7]	[-7]	72	38	CR	-0.2	HoldShort	(5)	0	-16	-8	3	1.1,94	74
24	Oct/19	13	27.3	28.32	28.88(0.09)	29.08(0.08)	29.25(0.37)	29.3	1.7	20	23(1.4)	50	[5]	[26]	[4]	88	152	UT	0.2	OpenLong	(5)	19	0	2	20	1.5,100	74
25	Oct/19	12	27.3	28.32	28.85(0.08)	29.06(0.13)	29.14(0.31)	29.3	1.7	20	22(1.7)	50	[4]	[24]	[6]	95	158	UT	0.6	OpenLong	(5)	16	8	7	20	1.8,100	74

26	Oct/19	11	27.3	28.32	28.83(0.09)	29.02(0.16)	29.05(0.18)	29.25	1.7	20	20(1.3)	50	[5]	[19]	[8]	95	102	UT	0.8	OpenLong	(5)	9	7	26	14	1.8,100	74
27	Oct/19	10	27.3	28.32	28.8(0.02)	28.97(0.16)	29(0.2)	29.21	1.6	20	19(1.5)	50	[1]	[19]	[5]	83	171	UT	1	OpenLong	(3)	10	3	16	17	1.9,85	74
28	Oct/19	9	27.3	28.32	28.79(0.04)	28.92(0.18)	28.94(0.11)	29.19	1.6	20	17(1.3)	50	[2]	[15]	[26]	73	128	UT	1.2	OpenLong?	(1)	6	72	3	20	2,73	74
29	Oct/16	15	27.15	28.04	28.78(0.03)	28.87(0.13)	28.91(-0.21)	28.76	1.5	15	16(-2.9)	40	[2]	[-3]	[-11]	16	-95	DR	-0.8	OpenShort?	(-1)	-11	-14	-17	-20	-0.1,68	75
30	Oct/16	14	27.15	28.04	28.77(0.07)	28.83(0.12)	28.97(-0.08)	28.84	1.6	15	19(-0.7)	50	[4]	[4]	[-13]	35	-73	CR	-0.6	HoldShort	(1)	-4	-25	-15	-20	0.3,77	75

31	Oct/16	13	27.15	28.04	28.75(0.09)	28.8(0.18)	28.99(0.13)	28.99	1.7	15	20(0.5)	50	[5]	[16]	[3]	64	20	UT	0	OpenLong	(5)	7	7	-7	17	1.1,86	75
32	Oct/16	12	27.15	28.04	28.73(0.08)	28.75(0.14)	28.95(0.15)	28.95	1.7	15	19(0.6)	50	[4]	[16]	[-2]	68	36	CR	0	HoldShort	(5)	8	-10	3	10	1.1,90	75
33	Oct/16	11	27.15	28.04	28.71(0.07)	28.71(0.09)	28.91(0.28)	29.01	1.7	15	18(0.8)	50	[4]	[21]	[3]	81	100	UT	0.5	HoldLong	(3)	14	-12	19	20	1.5,93	75
34	Oct/16	10	27.15	28.04	28.69(0.09)	28.68(0.1)	28.83(0.48)	29.08	1.8	15	18(1.9)	50	[5]	[32]	[18]	86	173	UT	1.3	OpenLong	(3)	24	22	32	20	2.1,83	75
35	Oct/16	9	27.15	28.04	28.66(0.06)	28.65(0.07)	28.69(0.32)	28.95	1.7	15	16(0.5)	50	[3]	[23]	[20]	60	123	UT	1.5	OpenLong?	(3)	16	29	31	20	1.7,67	75

36	Oct/15	15	27.09	27.76	28.64(-0.03)	28.63(-0.01)	28.6(0.2)	28.78	1.6	11	15(-0.9)	50	[-2]	[12]	[13]	23	133	UR	1.1	SmallShort?	(1)	10	12	33	20	0.9,50	72
37	Oct/15	14	27.09	27.76	28.65(0.06)	28.63(-0.12)	28.54(0.08)	28.71	1.6	11	16(-0.5)	50	[3]	[5]	[9]	-10	-21	UT	1	OpenLong	(0)	4	12	16	20	0.4,30	72
38	Oct/15	13	27.09	27.76	28.63(0.02)	28.66(-0.1)	28.52(-0.07)	28.64	1.5	11	17(-0.1)	50	[1]	[-3]	[15]	-32	-39	RG	0.7	Wait	(1)	-4	43	2	11	0.1,16	72
39	Oct/15	12	27.09	27.76	28.62(-0.04)	28.69(-0.07)	28.54(-0.24)	28.39	1.3	11	17(0.8)	25	[-2]	[-11]	[-12]	-76	-101	RG	-0.9	SmallLong	(-1)	-12	-15	-19	-20	-1.3,7	72
40	Oct/15	11	27.09	27.76	28.63(-0.03)	28.71(0.02)	28.61(-0.17)	28.48	1.3	11	16(-0.2)	25	[-2]	[-6]	[-10]	-57	-63	RG	-0.8	SmallLong	(0)	-9	-3	-24	-20	-0.9,16	72

41	Oct/15	10	27.09	27.76	28.64(-0.06)	28.7(-0.01)	28.66(-0.21)	28.5	1.4	11	16(0.2)	5	[-3]	[-9]	[-12]	-39	-42	RG	-1	SmallLong	(-1)	-11	-12	-20	-20	-0.8,31	72
42	Oct/15	9	27.09	27.76	28.66(-0.02)	28.7(-0.01)	28.72(-0.31)	28.57	1.4	11	16(-0.1)	10	[-1]	[-13]	[-15]	-19	-90	RG	-0.9	SmallLong?	(-1)	-16	-30	-19	-20	-0.5,44	72
43	Oct/14	15	27.04	27.55	28.67(0.05)	28.7(0.01)	28.81(-0.1)	28.75	1.7	10	16(-0.8)	50	[3]	[-1]	[-2]	16	-49	DR	-0.4	OpenShort?	(0)	-5	1	-16	3	0.5,53	74
44	Oct/14	14	27.04	27.55	28.66(0.06)	28.7(0.09)	28.84(0.09)	28.74	1.7	10	17(-1)	50	[3]	[11]	[-5]	20	-9	CR	-0.6	HoldShort	(1)	5	0	-22	-14	0.5,57	74
45	Oct/14	13	27.04	27.55	28.64(0.05)	28.68(0.09)	28.81(0.21)	28.74	1.7	10	18(-0.9)	50	[3]	[17]	[-3]	38	32	CR	-0.4	HoldShort	(1)	10	-12	1	7	0.6,73	74

46	Oct/14	12	27.04	27.55	28.62(0.07)	28.66(-0.01)	28.75(0.23)	28.81	1.8	10	19(-0.7)	50	[4]	[15]	[-4]	63	55	CR	0.3	HoldShort	(5)	11	-35	28	20	1,88	74
47	Oct/14	11	27.04	27.55	28.6(0.12)	28.66(0.19)	28.68(0.3)	29.02	2	10	19(-1.1)	50	[6]	[24]	[17]	85	105	UT	1.8	HoldLong	(5)	15	22	40	20	2.2,80	74
48	Oct/14	10	27.04	27.55	28.56(0.14)	28.6(0.15)	28.6(0.17)	28.89	1.9	10	21(-2.7)	50	[7]	[17]	[21]	36	21	UT	1.4	OpenLong	(5)	8	49	12	20	1.6,46	74
49	Oct/14	9	27.04	27.55	28.52(0.12)	28.56(0.02)	28.55(0.04)	28.6	1.6	10	23(-2.9)	50	[6]	[7]	[9]	-22	-82	UT	0.2	OpenLong?	(5)	2	30	-7	4	0.3,21	74
50	Oct/13	15	26.99	27.31	28.49(0.11)	28.55(-0.09)	28.54(-0.08)	28.42	1.5	7	26(-4.5)	50	[5]	[-2]	[-6]	-35	-153	DR	-0.5	OpenShort?	(5)	-4	-10	-12	-10	-0.3,23	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI