HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $28.9800

HALO Daily Change: -0.87% Daily StdDev 2.11% HALO EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $26.28(-0.87%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	27.05	26.49	(-0)	26.57(-0.15)	26.49(-0.31)	26.19	-1	-12	38(-0.1)	-50	[-0]	[-21]	[-23]	1	-136	DR	-0.9	OpenShort?	(2)	-15	-44	-21	-20	-0.4,61	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.49(daily_ema_10 1.15%) 26.57(hourly_sma_10 1.45%) 27.05(daily_ema_20 3.28%)

2	Sep/30	14	27.05	26.49	26.32(0.06)	26.61(-0.03)	26.57(-0.2)	26.46	-0.7	-12	38(-0.3)	-50	[3]	[-12]	[-9]	36	-71	DR	-0.3	OpenShort	(2)	-10	-8	-14	-20	0.4,76	45
3	Sep/30	13	27.05	26.49	26.3(0.06)	26.62(0.15)	26.62(-0.06)	26.51	-0.7	-12	39(-1)	-50	[3]	[-1]	[-10]	55	-2	DR	-0.3	OpenShort	(3)	-3	-15	-5	-20	0.7,87	45
4	Sep/30	12	27.05	26.49	26.28(0.13)	26.58(0.27)	26.64(-0.06)	26.6	-0.5	-12	40(-3.1)	-45	[6]	[3]	[-12]	65	-41	CR	-0.1	HoldShort	(5)	-3	-19	-7	-20	1,90	45
5	Sep/30	11	27.05	26.49	26.25(0.24)	26.51(0.28)	26.66(0.08)	26.72	-0.4	-12	43(-0.7)	0	[11]	[11]	[7]	78	-65	RG	0.2	Wait	(8)	4	21	-1	7	1.3,95	45

6	Sep/30	10	27.05	26.49	26.19(0.2)	26.44(0.25)	26.64(-0.02)	26.59	-0.6	-12	44(0.3)	-25	[10]	[5]	[-10]	69	-76	CR	-0.1	HoldShort	(8)	-1	-19	-10	-19	1.1,91	45
7	Sep/30	9	27.05	26.49	26.14(0.2)	26.37(0.27)	26.65(0.14)	26.71	-0.4	-12	43(1.3)	5	[10]	[13]	[9]	85	36	RG	0.2	Wait?	(10)	7	21	-6	20	1.6,95	45
8	Sep/29	15	27.17	26.65	26.09(0.19)	26.3(0.26)	26.61(0.31)	26.58	-0.7	-11	42(3.1)	-20	[9]	[21]	[-6]	80	66	CR	-0.1	OpenShort?	(8)	15	-18	-11	20	1.4,95	37
9	Sep/29	14	27.17	26.65	26.04(0.2)	26.23(0.31)	26.53(0.64)	26.69	-0.5	-11	39(3.1)	15	[9]	[37]	[6]	98	206	UT	0.5	OpenLong	(8)	30	8	-2	20	1.9,100	37
10	Sep/29	13	27.17	26.65	25.99(0.2)	26.15(0.27)	26.36(0.49)	26.64	-0.6	-11	36(4.2)	15	[9]	[29]	[9]	103	166	UT	0.9	HoldLong	(10)	23	3	13	20	2.1,100	37

11	Sep/29	12	27.17	26.65	25.94(0.15)	26.08(0.18)	26.23(0.48)	26.62	-0.6	-11	32(5.2)	10	[7]	[26]	[18]	113	227	RG	1.4	SmallShort	(8)	22	13	32	20	2.5,100	37
12	Sep/29	11	27.17	26.65	25.9(0.12)	26.03(0.15)	26.1(0.43)	26.54	-0.7	-11	26(5.5)	5	[6]	[23]	[33]	105	236	RG	1.9	SmallShort	(5)	20	64	21	20	2.8,85	37
13	Sep/29	10	27.17	26.65	25.87(0.05)	25.99(0.02)	25.99(0.2)	26.15	-1.2	-11	21(1.3)	-10	[2]	[9]	[19]	64	110	RG	0.9	SmallShort	(3)	9	48	9	20	1.5,76	37
14	Sep/29	9	27.17	26.65	25.86(0.02)	25.98(-0.02)	25.94(0.01)	25.86	-1.5	-11	20(-0.9)	-50	[1]	[-2]	[-10]	17	-19	DR	-0.5	OpenShort?	(-2)	1	-23	-3	-19	0,67	37
15	Sep/28	15	27.29	26.75	25.85(0.06)	25.99(0.19)	25.94(0.05)	26	-1.4	-11	20(0.9)	-30	[3]	[5]	[-1]	42	9	CR	0.3	HoldShort?	(2)	2	3	9	-20	0.8,72	35

16	Sep/28	14	27.29	26.75	25.83(-0.04)	25.94(0.16)	25.93(-0.12)	25.98	-1.4	-11	20(-0.8)	-50	[-2]	[-5]	[2]	36	69	DP	0.3	OpenShort	(3)	-6	5	5	-4	0.8,66	35
17	Sep/28	13	27.29	26.75	25.84(-0.04)	25.9(0.09)	25.96(-0.14)	25.95	-1.4	-11	20(-4.4)	-50	[-2]	[-8]	[0]	25	45	DT	-0.1	OpenShort	(0)	-6	8	-6	-15	0.6,60	35
18	Sep/28	12	27.29	26.75	25.85(-0.11)	25.88(0.11)	26(-0.12)	25.9	-1.5	-11	25(-3.5)	-50	[-5]	[-7]	[-2]	14	104	DT	-0.4	OpenShort	(-3)	-6	6	-18	-8	0.2,59	35
19	Sep/28	11	27.29	26.75	25.88(-0.12)	25.85(0.1)	26.03(-0.02)	25.86	-1.5	-11	28(-1.8)	-50	[-6]	[-3]	[-7]	21	113	DT	-0.6	OpenShort	(-5)	-1	-13	-7	-11	-0.1,73	35
20	Sep/28	10	27.29	26.75	25.91(-0.08)	25.83(0.13)	26.03(0.3)	25.94	-1.4	-11	30(-0.1)	-50	[-4]	[13]	[-9]	42	173	RG	-0.3	Wait	(-5)	14	-34	13	8	0.1,89	35

21	Sep/28	9	27.29	26.75	25.93(0.01)	25.8(0.12)	25.95(0.44)	26.15	-1.2	-11	30(-1.3)	-25	[1]	[20]	[11]	67	185	RG	0.7	Wait?	(-2)	20	3	35	20	0.8,97	35
22	Sep/25	15	27.42	26.93	25.93(-0.04)	25.77(0.09)	25.84(0.32)	26.13	-1.4	-9	31(-5.1)	-25	[-2]	[14]	[17]	43	206	UR	1	SmallShort?	(0)	15	8	39	20	0.7,75	37
23	Sep/25	14	27.42	26.93	25.94(-0.11)	25.75(0.09)	25.76(0.36)	26.08	-1.5	-9	37(-4)	-25	[-5]	[15]	[20]	4	257	UR	1	SmallShort	(-2)	16	35	27	20	0.4,44	37
24	Sep/25	13	27.42	26.93	25.97(-0.16)	25.73(0.03)	25.67(0.21)	25.87	-1.7	-9	41(-2.9)	-35	[-7]	[6]	[25]	-39	184	UR	0.5	SmallShort	(-6)	9	57	10	20	-0.3,19	37
25	Sep/25	12	27.42	26.93	26.01(-0.23)	25.72(-0.04)	25.62(-0.08)	25.53	-2.1	-9	43(1)	-50	[-10]	[-9]	[-6]	-75	39	DT	-0.2	HoldShort	(-12)	-4	-7	3	-20	-1.2,5	37

26	Sep/25	11	27.42	26.93	26.07(-0.16)	25.73(-0.2)	25.64(-0.24)	25.57	-2	-9	42(1.9)	-50	[-7]	[-19]	[-9]	-78	-85	DT	-0.2	OpenShort	(-10)	-11	-27	0	0	-1.3,5	37
27	Sep/25	10	27.42	26.93	26.11(-0.06)	25.78(-0.17)	25.7(-0.15)	25.73	-1.9	-9	41(1)	-45	[-3]	[-13]	[8]	-70	-127	DP	0.1	OpenShort	(-5)	-7	17	1	20	-1,5	37
28	Sep/25	9	27.42	26.93	26.13(-0.08)	25.82(-0.34)	25.74(-0.18)	25.63	-2	-9	40(1)	-50	[-4]	[-18]	[0]	-83	-153	DT	-0.3	HoldShort?	(-3)	-8	3	-10	12	-1.4,2	37
29	Sep/24	15	27.52	27.04	26.15(-0.17)	25.91(-0.33)	25.79(-0.15)	25.61	-2.2	-10	39(-2.1)	-50	[-8]	[-18]	[-5]	-79	-72	DT	-0.5	HoldShort?	(-5)	-7	-8	-8	-16	-1.5,9	35
30	Sep/24	14	27.52	27.04	26.2(-0.18)	26(-0.26)	25.83(0.04)	25.66	-2.2	-10	41(1.1)	-50	[-8]	[-8]	[-15]	-72	-12	DT	-0.5	OpenShort	(-6)	2	-36	-1	-20	-1.6,18	35

31	Sep/24	13	27.52	27.04	26.25(-0.15)	26.07(-0.06)	25.82(-0.17)	25.88	-1.9	-10	40(-1.7)	-50	[-7]	[-13]	[-2]	-53	-31	DT	0.2	OpenShort	(-8)	-8	-5	9	-20	-1.1,25	35
32	Sep/24	12	27.52	27.04	26.29(-0.19)	26.09(-0.16)	25.86(-0.18)	25.91	-1.9	-10	41(-0.7)	-50	[-8]	[-16]	[3]	-55	9	DP	0.1	OpenShort	(-6)	-8	5	16	-19	-1.1,23	35
33	Sep/24	11	27.52	27.04	26.34(-0.19)	26.13(-0.31)	25.91(-0.46)	25.88	-1.9	-10	42(0.7)	-50	[-8]	[-32]	[2]	-69	-93	DP	-0.1	OpenShort	(-8)	-20	10	-4	-8	-1.3,14	35
34	Sep/24	10	27.52	27.04	26.39(-0.18)	26.21(-0.35)	26.03(-0.51)	25.82	-2	-10	41(2)	-50	[-8]	[-35]	[6]	-80	-164	DP	-0.6	OpenShort	(-10)	-23	35	-14	-20	-1.6,10	35
35	Sep/24	9	27.52	27.04	26.44(-0.22)	26.3(-0.41)	26.16(-0.59)	25.61	-2.2	-10	39(4.3)	-50	[-10]	[-40]	[-39]	-103	-235	DT	-1.6	HoldShort?	(-10)	-26	-81	-32	-20	-2.5,10	35

36	Sep/23	15	27.64	27.18	26.5(-0.17)	26.41(-0.12)	26.16(0)	26.1	-2.1	-10	35(-10.9)	-50	[-8]	[-8]	[-8]	-56	25	DT	-0.7	OpenShort?	(-6)	0	-6	-10	-20	-1.3,27	30
37	Sep/23	14	27.64	27.18	26.54(-0.27)	26.44(0.04)	26.31(-0.18)	26.14	-2	-10	46(-2)	-50	[-12]	[-13]	[-26]	-39	78	DT	-0.5	OpenShort	(-8)	-8	-55	1	-20	-1.2,41	30
38	Sep/23	13	27.64	27.18	26.61(-0.15)	26.43(0.14)	26.36(-0.12)	26.48	-1.5	-10	48(-2.5)	-50	[-7]	[-7]	[1]	-7	71	DP	0.3	OpenShort	(-8)	-5	-2	16	-8	-0.4,53	30
39	Sep/23	12	27.64	27.18	26.65(-0.14)	26.39(-0.02)	26.39(-0.18)	26.49	-1.5	-10	50(-5.6)	-50	[-6]	[-13]	[10]	-27	38	DP	0.3	OpenShort	(-6)	-8	21	0	20	-0.4,33	30
40	Sep/23	11	27.64	27.18	26.69(-0.22)	26.4(-0.11)	26.44(-0.24)	26.36	-1.7	-10	56(-8.8)	-50	[-10]	[-18]	[15]	-43	43	DP	-0.2	OpenShort	(-8)	-10	48	-12	8	-0.8,27	30

41	Sep/23	10	27.64	27.18	26.75(-0.35)	26.43(-0.24)	26.5(-0.28)	26.07	-2.1	-10	65(-7.1)	-50	[-15]	[-24]	[-22]	-56	34	DT	-0.9	OpenShort	(-11)	-12	-51	-11	-20	-1.4,29	30
42	Sep/23	9	27.64	27.18	26.84(-0.35)	26.49(-0.21)	26.57(0.26)	26.38	-1.7	-10	72(-10.3)	-50	[-15]	[-0]	[-13]	-28	249	DT	-0.4	OpenShort?	(-14)	11	-45	4	19	-0.9,45	30
43	Sep/22	15	27.77	27.41	26.93(-0.34)	26.55(-0.07)	26.5(0.4)	26.66	-1.8	-7	82(-20.7)	-50	[-15]	[10]	[3]	-7	347	UR	0.3	SmallShort?	(-13)	17	-9	21	20	-0.4,53	32
44	Sep/22	14	27.77	27.41	27.02(-0.25)	26.57(-0.02)	26.39(0.14)	26.72	-1.7	-7	103(-4.5)	-50	[-11]	[1]	[9]	-22	184	UR	0.5	SmallShort	(-14)	6	5	24	20	-0.5,41	32
45	Sep/22	13	27.77	27.41	27.09(-0.25)	26.58(-0.02)	26.35(-0.02)	26.69	-1.7	-7	107(-2.9)	-35	[-11]	[-6]	[21]	-40	102	DP	0.5	OpenShort	(-11)	-1	44	19	20	-0.6,25	32

46	Sep/22	12	27.77	27.41	27.16(-0.28)	26.59(-0.21)	26.35(-0.24)	26.42	-2.1	-7	110(0.4)	-40	[-12]	[-20]	[25]	-69	-44	DP	0.1	OpenShort	(-14)	-11	68	6	19	-1.1,9	32
47	Sep/22	11	27.77	27.41	27.24(-0.35)	26.65(-0.53)	26.41(-0.68)	26.01	-2.8	-7	110(6.3)	-50	[-15]	[-47]	[-11]	-95	-266	DT	-0.6	OpenShort	(-16)	-30	-18	-4	-20	-1.8,0	32
48	Sep/22	10	27.77	27.41	27.34(-0.35)	26.79(-0.44)	26.59(-0.57)	26.12	-2.6	-7	104(8.8)	-50	[-15]	[-40]	[-34]	-98	-238	DT	-0.7	OpenShort	(-16)	-25	-65	-33	-20	-1.9,0	32
49	Sep/22	9	27.77	27.41	27.44(-0.24)	26.91(-0.26)	26.74(-0.22)	26.52	-2	-7	95(5.9)	-50	[-11]	[-20]	[-19]	-88	-149	DT	-0.4	OpenShort?	(-12)	-10	-30	-29	-20	-1.5,0	32
50	Sep/21	15	27.84	27.53	27.5(-0.19)	26.98(-0.32)	26.8(-0.07)	26.71	-2	-6	89(-5.7)	-50	[-8]	[-14]	[-4]	-83	-113	DT	-0.2	HoldShort?	(-11)	-3	0	-28	11	-1.4,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI