|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 11, 2020 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $26.9400 One month high (close): $29.6100
HALO Daily Change: 0.45% Daily StdDev 2.32% HALO EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $27.06(0.45%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2
| Fri. Sep. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 15 | 28.03 | 27.93 | 27.71(-0.18) | 27.34(-0.24) | 27.19(-0.25) | 27.03 | -2 | | -5 | 89(5.6) | -50 | [-8] | [-20] | [0] | -88 | -132 | DT | -0.4 | OpenShort? | | (-10) | -11 | 11 | -8 | -20 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.34(hourly_sma_10 1.15%) 27.71(hourly_sma_20 2.52%) 27.93(daily_ema_10 3.33%) 28.03(daily_ema_20 3.7%)
|
| 2 | Sep/11 | 14 | 28.03 | 27.93 | 27.76(-0.17) | 27.41(-0.34) | 27.26(-0.26) | 26.96 | -2.2 | | -5 | 83(8.2) | -50 | [-7] | [-22] | [-6] | -95 | -186 | DT | -0.7 | OpenShort | | (-10) | -11 | -2 | -16 | -20 | -2,5 | 41 | 3 | Sep/11 | 13 | 28.03 | 27.93 | 27.81(-0.17) | 27.5(-0.47) | 27.33(-0.16) | 26.97 | -2.2 | | -5 | 75(9.3) | -50 | [-7] | [-21] | [-22] | -89 | -171 | DT | -1 | OpenShort | | (-8) | -7 | -57 | -2 | -20 | -2.3,19 | 41 | 4 | Sep/11 | 12 | 28.03 | 27.93 | 27.86(-0.13) | 27.63(-0.32) | 27.37(-0.21) | 27.33 | -1.4 | | -5 | 66(4.6) | -50 | [-6] | [-19] | [-15] | -64 | -114 | DT | -0.1 | OpenShort | | (-5) | -9 | -48 | 11 | -11 | -1.6,26 | 41 | 5 | Sep/11 | 11 | 28.03 | 27.93 | 27.9(-0.06) | 27.72(-0.16) | 27.43(-0.2) | 27.64 | -0.8 | | -5 | 61(0.7) | 0 | [-3] | [-14] | [17] | -47 | -79 | RG | 0.7 | Wait | | (-5) | -9 | 41 | 18 | 4 | -0.9,26 | 41 | | | |
6 | Sep/11 | 10 | 28.03 | 27.93 | 27.92(-0.05) | 27.76(-0.25) | 27.48(-0.28) | 27.38 | -1.3 | | -5 | 61(3) | -30 | [-2] | [-20] | [-2] | -83 | -209 | DT | -0.3 | OpenShort | | (-5) | -12 | 6 | -4 | -20 | -1.8,12 | 41 | 7 | Sep/11 | 9 | 28.03 | 27.93 | 27.93(-0.06) | 27.83(-0.27) | 27.56(-0.41) | 27.34 | -1.4 | | -5 | 58(-2.5) | -40 | [-3] | [-26] | [-1] | -98 | -252 | DT | -0.8 | HoldShort? | | (-5) | -18 | 26 | -23 | -20 | -2.1,5 | 41 | 8 | Sep/10 | 15 | 28.15 | 28.02 | 27.93(0) | 27.9(-0.36) | 27.67(-0.78) | 27.18 | -1.8 | | -5 | 60(15.7) | -50 | [0] | [-43] | [-34] | -102 | -474 | DR | -1.7 | HoldShort? | | (-3) | -34 | -66 | -25 | -20 | -2.6,13 | 37 | 9 | Sep/10 | 14 | 28.15 | 28.02 | 27.95(-0.07) | 28(-0.19) | 27.89(-0.43) | 27.6 | -1 | | -5 | 44(1.8) | -50 | [-3] | [-25] | [-27] | -72 | -167 | DT | -1.2 | OpenShort | | (3) | -19 | -51 | -29 | -20 | -1.4,13 | 37 | 10 | Sep/10 | 13 | 28.15 | 28.02 | 27.97(0.03) | 28.05(-0.09) | 28.01(-0.12) | 27.93 | -0.4 | | -5 | 43(-3.1) | -20 | [1] | [-9] | [2] | -30 | -70 | RG | -0.3 | Wait | | (0) | -5 | 29 | -34 | -20 | -0.2,25 | 37 | | | |
11 | Sep/10 | 12 | 28.15 | 28.02 | 27.96(0.03) | 28.08(-0.11) | 28.04(-0.23) | 27.74 | -0.7 | | -5 | 46(-3.8) | -50 | [1] | [-14] | [-19] | -27 | -168 | DR | -1.2 | OpenShort | | (0) | -10 | -29 | -31 | -20 | -0.9,46 | 37 | 12 | Sep/10 | 11 | 28.15 | 28.02 | 27.95(0.09) | 28.08(-0) | 28.11(-0.09) | 27.93 | -0.4 | | -5 | 49(-7.3) | -45 | [4] | [-5] | [-22] | 15 | -123 | DR | -0.7 | OpenShort | | (3) | -4 | -48 | -15 | -20 | -0.1,67 | 37 | 13 | Sep/10 | 10 | 28.15 | 28.02 | 27.93(0.2) | 28.11(0.1) | 28.13(0.06) | 28.24 | 0.2 | | -5 | 57(-11.2) | 10 | [9] | [5] | [3] | 73 | -75 | RG | 0.4 | Wait | | (6) | 3 | 5 | 4 | 11 | 1,98 | 37 | 14 | Sep/10 | 9 | 28.15 | 28.02 | 27.87(0.23) | 28.08(0.01) | 28.11(0.05) | 28.21 | 0.1 | | -5 | 68(-0.1) | 20 | [10] | [3] | [8] | 67 | -97 | UT | 0.3 | OpenLong? | | (10) | 2 | 19 | -0 | 20 | 0.9,94 | 37 | 15 | Sep/9 | 15 | 28.24 | 28.14 | 27.8(0.11) | 28.08(0.04) | 28.1(-0.03) | 28.09 | -0.3 | | -1 | 68(-8.6) | -5 | [5] | [0] | [2] | 61 | -15 | RG | -0 | Wait? | | (10) | -1 | 6 | -5 | 4 | 0.8,91 | 47 | | | |
16 | Sep/9 | 14 | 28.24 | 28.14 | 27.77(0.05) | 28.07(0.11) | 28.11(-0.03) | 28.05 | -0.4 | | -1 | 77(0.9) | -25 | [2] | [1] | [-5] | 62 | 42 | CR | -0.2 | HoldShort | | (6) | -1 | -5 | -4 | -20 | 0.8,92 | 47 | 17 | Sep/9 | 13 | 28.24 | 28.14 | 27.75(0.02) | 28.04(0.18) | 28.12(0.12) | 28.08 | -0.3 | | -1 | 76(1.3) | -25 | [1] | [9] | [-5] | 68 | 129 | CR | -0.1 | HoldShort | | (2) | 5 | -8 | -2 | -20 | 0.9,95 | 47 | 18 | Sep/9 | 12 | 28.24 | 28.14 | 27.74(0.03) | 27.99(0.33) | 28.09(0.14) | 28.13 | -0.2 | | -1 | 74(1.7) | -15 | [1] | [13] | [-2] | 76 | 145 | CR | 0.1 | OpenShort | | (3) | 6 | 0 | 3 | -20 | 1.1,98 | 47 | 19 | Sep/9 | 11 | 28.24 | 28.14 | 27.73(0.04) | 27.9(0.06) | 28.05(-0.02) | 28.13 | -0.2 | | -1 | 73(2.3) | -15 | [2] | [1] | [4] | 75 | 96 | RG | 0.2 | Wait | | (2) | -1 | -3 | 6 | 20 | 1.1,97 | 47 | 20 | Sep/9 | 10 | 28.24 | 28.14 | 27.72(0.07) | 27.88(0.12) | 28.06(0.11) | 28.15 | -0.2 | | -1 | 70(0.9) | 5 | [3] | [8] | [6] | 75 | 119 | RG | 0.3 | Wait | | (2) | 5 | 9 | 4 | 20 | 1.3,92 | 47 | | | |
21 | Sep/9 | 9 | 28.24 | 28.14 | 27.72(-0) | 27.85(0.21) | 28.03(0.25) | 28.09 | -0.3 | | -1 | 70(-0.4) | -0 | [-0] | [15] | [9] | 67 | 202 | UR | 0.2 | SmallShort? | | (3) | 11 | 25 | -2 | 18 | 1.2,87 | 47 | 22 | Sep/8 | 15 | 28.25 | 28.17 | 27.7(-0.04) | 27.79(0.18) | 27.96(0.24) | 27.93 | -0.7 | | -2 | 70(-5.7) | -20 | [-2] | [13] | [-1] | 57 | 179 | RG | -0.1 | Wait? | | (-2) | 10 | -3 | 2 | 0 | 0.7,89 | 46 | 23 | Sep/8 | 14 | 28.25 | 28.17 | 27.71(-0.06) | 27.74(0.27) | 27.89(0.52) | 27.95 | -0.6 | | -2 | 76(-1.2) | -45 | [-3] | [27] | [-9] | 63 | 282 | RG | 0.2 | Wait | | (-2) | 23 | -32 | 18 | -11 | 0.7,95 | 46 | 24 | Sep/8 | 13 | 28.25 | 28.17 | 27.73(0.02) | 27.66(0.46) | 27.75(0.15) | 28.16 | -0.2 | | -2 | 77(1.1) | 5 | [1] | [16] | [13] | 73 | 179 | RG | 1.1 | SmallShort | | (0) | 7 | 22 | 25 | 20 | 1.2,93 | 46 | 25 | Sep/8 | 12 | 28.25 | 28.17 | 27.73(0.01) | 27.53(0.22) | 27.71(0.16) | 28.02 | -0.5 | | -2 | 76(-2.6) | 15 | [0] | [11] | [25] | 50 | 132 | UT | 0.9 | OpenLong | | (-2) | 7 | 42 | 26 | 20 | 0.8,80 | 46 | | | |
26 | Sep/8 | 11 | 28.25 | 28.17 | 27.73(-0.08) | 27.53(-0) | 27.66(0.14) | 27.75 | -1.1 | | -2 | 78(-3) | -5 | [-4] | [5] | [13] | 10 | 125 | UR | 0.2 | SmallShort | | (-2) | 6 | 27 | -5 | 20 | 0.1,57 | 46 | 27 | Sep/8 | 10 | 28.25 | 28.17 | 27.75(-0.12) | 27.47(-0.1) | 27.62(0.12) | 27.58 | -1.4 | | -2 | 81(-3.3) | 10 | [-5] | [1] | [23] | -2 | 90 | UR | -0.1 | SmallShort | | (-6) | 5 | 57 | 1 | 20 | -0.4,58 | 46 | 28 | Sep/8 | 9 | 28.25 | 28.17 | 27.78(-0.22) | 27.5(-0.23) | 27.59(0.02) | 27.22 | -2.2 | | -2 | 85(-2.2) | -50 | [-10] | [-7] | [-40] | -27 | 26 | DT | -0.9 | OpenShort? | | (-8) | 1 | -116 | 2 | -20 | -1.4,58 | 46 | 29 | Sep/4 | 15 | 28.29 | 28.19 | 27.84(-0.11) | 27.56(0.01) | 27.58(0.81) | 27.97 | -0.7 | | -4 | 87(-7.1) | -5 | [-5] | [33] | [22] | 25 | 366 | UR | 1 | SmallShort? | | (-3) | 35 | 28 | 27 | 20 | 0.3,67 | 48 | 30 | Sep/4 | 14 | 28.29 | 28.19 | 27.87(-0.18) | 27.56(0.02) | 27.36(0.31) | 27.79 | -1 | | -4 | 94(-4.5) | 0 | [-8] | [11] | [23] | -5 | 231 | UR | 1 | SmallShort | | (-8) | 14 | 41 | 27 | 20 | -0.2,50 | 48 | | | |
31 | Sep/4 | 13 | 28.29 | 28.19 | 27.92(-0.19) | 27.56(-0.18) | 27.28(-0.15) | 27.53 | -1.6 | | -4 | 98(-1.3) | -30 | [-8] | [-14] | [12] | -33 | 15 | DP | 0.5 | OpenShort | | (-9) | -7 | 17 | 28 | 20 | -0.8,37 | 48 | 32 | Sep/4 | 12 | 28.29 | 28.19 | 27.97(-0.22) | 27.61(-0.26) | 27.32(-0.33) | 27.42 | -1.8 | | -4 | 100(-0.4) | -40 | [-10] | [-23] | [15] | -57 | -61 | DP | 0.2 | OpenShort | | (-9) | -14 | 35 | 15 | 15 | -1.1,21 | 48 | 33 | Sep/4 | 11 | 28.29 | 28.19 | 28.03(-0.26) | 27.68(-0.4) | 27.41(-0.49) | 27.2 | -2.3 | | -4 | 100(4.1) | -50 | [-11] | [-34] | [16] | -85 | -159 | DP | -0.4 | OpenShort | | (-11) | -21 | 58 | -2 | -20 | -1.7,8 | 48 | 34 | Sep/4 | 10 | 28.29 | 28.19 | 28.1(-0.35) | 27.79(-0.45) | 27.54(-0.77) | 26.84 | -3 | | -4 | 96(16.6) | -50 | [-15] | [-48] | [-43] | -118 | -291 | DT | -1.5 | HoldShort | | (-15) | -34 | -85 | -16 | -20 | -2.7,0 | 48 | 35 | Sep/4 | 9 | 28.29 | 28.19 | 28.2(-0.25) | 27.92(-0.23) | 27.76(-0.27) | 27.38 | -1.9 | | -4 | 79(3.4) | -50 | [-11] | [-20] | [-27] | -103 | -105 | DT | -1 | HoldShort? | | (-11) | -12 | -59 | -9 | -20 | -2.2,2 | 48 | | | |
36 | Sep/3 | 15 | 28.36 | 28.24 | 28.27(-0.22) | 27.98(-0.19) | 27.84(-0.21) | 27.76 | -1.2 | | -4 | 76(-2.1) | -50 | [-10] | [-17] | [-7] | -80 | -11 | DT | -0.2 | HoldShort? | | (-9) | -9 | -16 | -1 | -18 | -1.4,5 | 48 | 37 | Sep/3 | 14 | 28.36 | 28.24 | 28.33(-0.22) | 28.03(-0.14) | 27.9(-0.19) | 27.86 | -1 | | -4 | 78(-6) | -50 | [-10] | [-15] | [-2] | -71 | 3 | DT | -0.1 | OpenShort | | (-9) | -8 | -2 | 6 | -20 | -1.2,9 | 48 | 38 | Sep/3 | 13 | 28.36 | 28.24 | 28.39(-0.26) | 28.07(-0.17) | 27.95(-0.31) | 27.87 | -1 | | -4 | 84(-2.9) | -50 | [-11] | [-22] | [-1] | -76 | 3 | DT | -0.2 | HoldShort | | (-9) | -14 | -5 | -1 | 4 | -1.3,7 | 48 | 39 | Sep/3 | 12 | 28.36 | 28.24 | 28.46(-0.25) | 28.12(-0.24) | 28.04(-0.14) | 27.9 | -0.9 | | -4 | 87(-0.6) | -50 | [-11] | [-16] | [5] | -78 | 17 | DP | -0.3 | OpenShort | | (-12) | -6 | 17 | -2 | -7 | -1.3,5 | 48 | 40 | Sep/3 | 11 | 28.36 | 28.24 | 28.53(-0.25) | 28.19(-0.34) | 28.08(-0.18) | 27.79 | -1.2 | | -4 | 88(3.6) | -50 | [-11] | [-20] | [-19] | -89 | -52 | DT | -0.7 | OpenShort | | (-11) | -8 | -43 | -8 | -20 | -1.7,4 | 48 | | | |
41 | Sep/3 | 10 | 28.36 | 28.24 | 28.6(-0.2) | 28.29(-0.17) | 28.13(-0.13) | 28.07 | -0.6 | | -4 | 84(1) | -50 | [-9] | [-13] | [-2] | -72 | -21 | DT | -0.1 | OpenShort | | (-9) | -6 | -9 | 5 | 4 | -1.3,11 | 48 | 42 | Sep/3 | 9 | 28.36 | 28.24 | 28.66(-0.17) | 28.34(-0.14) | 28.17(-0.07) | 28.13 | -0.5 | | -4 | 83(2.5) | -50 | [-7] | [-9] | [-10] | -71 | -25 | DT | -0.1 | OpenShort? | | (-9) | -3 | -26 | 8 | -20 | -1.3,12 | 48 | 43 | Sep/2 | 15 | 28.44 | 28.35 | 28.71(-0.13) | 28.38(-0.13) | 28.19(-0.03) | 28.3 | -0.3 | | -1 | 81(-3.4) | 0 | [-6] | [-5] | [11] | -65 | -15 | RG | 0.3 | Wait? | | (-6) | -1 | 29 | 6 | 7 | -1,10 | 38 | 44 | Sep/2 | 14 | 28.44 | 28.35 | 28.75(-0.03) | 28.42(-0.21) | 28.2(-0.33) | 28.11 | -0.7 | | -1 | 84(0) | -5 | [-1] | [-19] | [0] | -88 | -273 | RG | -0.2 | Wait | | (-7) | -15 | 9 | -3 | -20 | -1.6,2 | 38 | 45 | Sep/2 | 13 | 28.44 | 28.35 | 28.75(-0) | 28.48(-0.26) | 28.29(-0.53) | 28.05 | -0.8 | | -1 | 84(-0.6) | -30 | [-0] | [-29] | [-17] | -94 | -384 | DR | -0.6 | HoldShort | | (-3) | -23 | -32 | -13 | -20 | -1.8,1 | 38 | | | |
46 | Sep/2 | 12 | 28.44 | 28.35 | 28.76(0.04) | 28.55(-0.27) | 28.44(-0.24) | 28.26 | -0.4 | | -1 | 85(-4.3) | 10 | [2] | [-16] | [-4] | -82 | -272 | DR | -0.5 | HoldShort | | (1) | -11 | 5 | -19 | -20 | -1.3,1 | 38 | 47 | Sep/2 | 11 | 28.44 | 28.35 | 28.75(0.05) | 28.63(-0.3) | 28.51(-0.21) | 28.23 | -0.4 | | -1 | 89(-1.6) | -0 | [2] | [-15] | [-12] | -78 | -284 | DR | -0.7 | HoldShort | | (1) | -9 | -17 | -24 | -20 | -1.2,2 | 38 | 48 | Sep/2 | 10 | 28.44 | 28.35 | 28.74(0.06) | 28.72(-0.32) | 28.57(-0.23) | 28.34 | -0.2 | | -1 | 90(-1.4) | -10 | [3] | [-16] | [-17] | -55 | -258 | DR | -0.5 | OpenShort | | (3) | -10 | -38 | -18 | -14 | -0.9,18 | 38 | 49 | Sep/2 | 9 | 28.44 | 28.35 | 28.72(0.05) | 28.81(-0.23) | 28.64(-0.09) | 28.59 | 0.3 | | -1 | 92(-7.6) | -10 | [2] | [-8] | [-11] | -26 | -124 | DR | -0.1 | OpenShort? | | (4) | -4 | -29 | -9 | -4 | -0.3,32 | 38 | 50 | Sep/1 | 15 | 28.47 | 28.33 | 28.7(0.15) | 28.88(-0.14) | 28.64(0) | 28.78 | 0.7 | | -1 | 99(-4.8) | 30 | [7] | [-1] | [9] | -7 | -122 | RG | 0.2 | Wait? | | (4) | 0 | 27 | -2 | 4 | 0.2,38 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|