Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GWPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 9 2020



GWPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201209 GWPHHourly  Intraday  $127.26  $122.42  0.65%  -3.83%  -3.18%  -0.7  $-5.7%  -1.96%3.3%Chart
  2 20201112 IOVAHourly  Intraday  $37.82  $36.77  -0.5%  -2.76%  -3.26%  -0.5  $-0.65%  -1.89%3.54%Chart
  3 20201030 FATEHourly  Intraday  $44.51  $44.43  -2.43%  -0.18%  -2.61%  -0.7  8.46%  -1.71%3.06%Chart
  4 20201030 FIZZHourly  Intraday  $0  $78.29  -100%  96.8%  -3.2%  -0.7  4.22%  -2.1%3.46%Chart
  5 20201030 HALOHourly  Intraday  $28.46  $27.98  -1.59%  -1.66%  -3.25%  -0.7  34.56%  -2.11%2.54%Chart
 
  6 20201026 IRBTHourly  Intraday  $81.78  $81.95  -2.62%  0.2%  -2.42%  -0.6  $-1.24%  -2.15%2.57%Chart
  7 20200924 BJKHourly  Intraday  $37.14  $37.14  -2.8%  0%  -2.8%  -0.7  6.62%  -1.83%2.99%Chart
  8 20200716 SEHourly  Intraday  $0  $109  -100%  96.28%  -3.72%  -0.6  $-0.05%  -2.4%3.6%Chart
  9 20200626 BYNDHourly  Intraday  $143.33  $141.47  -1.36%  -1.28%  -2.64%  -0.7  1.02%  -2.18%3.52%Chart
  10 20200626 BAHourly  Intraday  $171.27  $170.01  -2.06%  -0.72%  -2.78%  -0.8  10.53%  -1.86%4.11%Chart
 
  11 20200615 LHXHourly  Intraday  $189.19  $188.1  -2.05%  -0.56%  -2.61%  -0.6  $-2.07%  -2.12%2.56%Chart
  12 20200505 DISCAHourly  Intraday  $0  $21.25  -100%  97.16%  -2.84%  -0.6  $-6.9%  -1.88%3.69%Chart
  13 20200504 SBUXHourly  Intraday  $71.95  $71.87  -2.41%  -0.11%  -2.52%  -0.8  5.64%  -1.54%3.45%Chart
  14 20200504 UBERHourly  Intraday  $27.39  $27.42  -3.52%  0.1%  -3.42%  -0.6  15.39%  -1.8%3.64%Chart
  15 20200501 AMDHourly  Intraday  $51.38  $49.87  -0.79%  -2.92%  -3.71%  -0.7  6.7%  -2.34%3.35%Chart
 
  16 20200501 ARNAHourly  Intraday  $0  $47.53  -100%  97.06%  -2.94%  -0.7  9.61%  -1.61%3.53%Chart
  17 20200429 REGNHourly  Intraday  $522.63  $515.72  -1.11%  -1.31%  -2.42%  -0.6  7.37%  -1.51%4.03%Chart
  18 20200421 MAHourly  Intraday  $247.06  $245.35  -1.85%  -0.68%  -2.53%  -0.7  7.85%  -1.97%2.84%Chart
  19 20200228 SBACHourly  Intraday  $265.24  $265.46  -2.51%  0.080000000000001%  -2.43%  -0.7  7.47%  -2.11%2.68%Chart
  20 20200225 ARNAHourly  Intraday  $0  $47.79  -100%  96.98%  -3.02%  -0.7  $-1.78%  -2.41%3.11%Chart
 
  21 20191030 GRPNHourly  Intraday  $0  $55.6  -100%  96.53%  -3.47%  -0.6  5.04%  -1.67%2.62%Chart
  22 20190930 ERXHourly  Intraday  $0  $155.8  -100%  97.68%  -2.32%  -0.8  $-11.87%  -2.24%3.52%Chart
  23 20190531 MRTXHourly  Intraday  $0  $67.79  -100%  96.97%  -3.03%  -0.6  47.18%  -1.83%3.77%Chart
  24 20190529 ZMHourly  Intraday  $0  $75.77  -100%  97.43%  -2.57%  -0.6  3%  -2.41%3.31%Chart
  25 20190417 AVROHourly  Intraday  $0  $20.02  -100%  96.76%  -3.24%  -0.7  $-0.45%  -1.91%4.04%Chart
 
  26 20190228 JNUGHourly  Intraday  $0  $540.5  -100%  96.52%  -3.48%  -0.7  $-13.32%  -2.41%3.72%Chart
  27 20190215 GOOSHourly  Intraday  $0  $50.11  -100%  97.24%  -2.76%  -0.7  11.08%  -2.15%3.74%Chart
  28 20190107 SQQQHourly  Intraday  $0  $305  -100%  96.83%  -3.17%  -0.8  $-2.23%  -2.23%3.88%Chart
  29 20181219 PRNBHourly  Intraday  $0  $26.49  -100%  97.53%  -2.47%  -0.8  8.95%  -2.05%2.88%Chart
  30 20180921 WHourly  Intraday  $0  $133.98  -100%  97.36%  -2.64%  -0.6  10.22%  -2.24%2.49%Chart
 
  31 20180731 MDBHourly  Intraday  $0  $54.11  -100%  97.51%  -2.49%  -0.7  11.2%  -1.59%3.8%Chart
  32 20180205 LVSHourly  Intraday  $0  $72.38  -100%  96.28%  -3.72%  -0.7  $-1.16%  -1.71%2.58%Chart
  33 20180202 JDHourly  Intraday  $0  $46.03  -100%  96.8%  -3.2%  -0.7  $-6.73%  -1.83%3.02%Chart
  34 20171030 DRIPHourly  Intraday  $0  $71.83  -100%  96.52%  -3.48%  -0.8  $-24.24%  -2.29%2.87%Chart
  35 20171027 BPTHHourly  Intraday  $0  $82  -100%  97.62%  -2.38%  -0.5  $-21.83%  -1.84%3.15%Chart
 
  36 20170612 VEEVHourly  Intraday  $0  $60.01  -100%  97.32%  -2.68%  -0.9  3.9%  -1.78%2.97%Chart
  37 20170330 CLVSHourly  Intraday  $0  $62.8  -100%  97.53%  -2.47%  -0.7  $-9.51%  -1.68%2.73%Chart
  38 20160815 ZSANHourly  Intraday  $0  $26.4  -100%  97.06%  -2.94%  -0.8  $-12.88%  -2.25%3.58%Chart
  39 20160613 NBIXHourly  Intraday  $0  $46.67  -100%  96.47%  -3.53%  -0.7  $-5.04%  -2.07%3.01%Chart
  40 20160504 XOPHourly  Intraday  $0  $132.08  -100%  97.66%  -2.34%  -0.5  3.66%  -2.21%3.6%Chart
 
  41 20160504 COPHourly  Intraday  $0  $40.79  -100%  96.3%  -3.7%  -0.8  0.62%  -1.99%3.44%Chart
  42 20160428 BMRNHourly  Intraday  $0  $85.1  -100%  97.01%  -2.99%  -0.8  $-5.12%  -1.53%2.59%Chart
  43 20160203 SDOWHourly  Intraday  $0  $328  -100%  96.71%  -3.29%  -0.8  7.29%  -1.59%3.48%Chart
  44 20151113 BABAHourly  Intraday  $0  $75.85  -100%  96.31%  -3.69%  -0.7  5.41%  -1.93%2.67%Chart
  45 20150924 ALKSHourly  Intraday  $0  $64.41  -100%  97.02%  -2.98%  -0.6  $-7.61%  -2.43%2.89%Chart
 
  46 20150227 WDAYHourly  Intraday  $0  $85.5  -100%  96.45%  -3.55%  -0.8  $-3.38%  -1.57%2.72%Chart
  47 20150129 SILHourly  Intraday  $0  $28.34  -100%  96.6%  -3.4%  -0.6  5.24%  -1.53%3.64%Chart
  48 20140520 INCYHourly  Intraday  $0  $48.68  -100%  97.56%  -2.44%  -0.6  0.68%  -2.11%2.51%Chart
  49 20131205 OSTKHourly  Intraday  $0  $25.01  -100%  97.09%  -2.91%  -0.6  7.36%  -1.73%2.96%Chart
  50 20130729 CLVSHourly  Intraday  $0  $72.94  -100%  96.33%  -3.67%  -0.9  5.21%  -1.85%3.31%Chart
 
  51 20130625 AIMHourly  Intraday  $0  $122.76  -100%  97.28%  -2.72%  -0.7  0.9%  -1.51%3.52%Chart
  52 20121003 AIMHourly  Intraday  $0  $422.4  -100%  97.56%  -2.44%  -0.7  $-15.25%  -2.44%3.12%Chart
  53 20111101 PSTIHourly  Intraday  $0  $24.3  -100%  97.59%  -2.41%  -0.6  16.46%  -1.63%3.72%Chart
 
Total return: -156.87%
Avg positive open return: 0.65(2%)   Avg negative open return: -73.61(98%)
Avg positive intraday return: 89.9(77%)   Avg negative intraday return: -1.33(23%)
Avg positive next week return: 8.99(58%)   Avg negative next week return: -7.23(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA