Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GWPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 7 2020



GWPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200707 GWPHHourly  Intraday  $0  $129.62  -100%  102.44%  2.44%  1.3  7.65%  1.24%-0.4%Chart
  2 20200706 EWPHourly  Intraday  $23.68  $23.5  2.64%  -0.78%  1.86%  1  $-1.62%  1.29%-0.43%Chart
  3 20200619 CNCRHourly  Intraday  $0  $26.89  -100%  101.82%  1.82%  1.2  $-0.78%  1.23%-0.4%Chart
  4 20200414 ALGNHourly  Intraday  $190.71  $190.05  2.76%  -0.35%  2.41%  1.2  $-1.5%  1.48%-0.47%Chart
  5 20200414 EMHYHourly  Intraday  $40.07  $39.88  2.19%  -0.49%  1.7%  1.6  $-3.22%  1.17%-0.47%Chart
 
  6 20200409 ICEHourly  Intraday  $86.98  $87.38  1.92%  0.47%  2.39%  1.6  3.46%  1.51%-0.43%Chart
  7 20200408 BMYHourly  Intraday  $56.96  $58.25  0.11%  2.26%  2.37%  1.6  2.25%  1.21%-0.38%Chart
  8 20200408 CLHourly  Intraday  $69.21  $70.22  0.25%  1.46%  1.71%  1.3  3.73%  1.36%-0.41%Chart
  9 20200205 PHHourly  Intraday  $210.03  $210.44  1.9%  0.2%  2.1%  1.6  1.65%  1.14%-0.45%Chart
  10 20190904 HONHourly  Intraday  $0  $167.14  -100%  102.21%  2.21%  1.2  2.48%  1.19%-0.48%Chart
 
  11 20190722 RAREHourly  Intraday  $0  $63.11  -100%  101.63%  1.63%  1.3  $-3.44%  1.47%-0.39%Chart
  12 20190403 SQHourly  Intraday  $0  $77.05  -100%  101.92%  1.92%  1  $-3%  1.1%-0.38%Chart
  13 20190222 FTCHHourly  Intraday  $0  $20.2  -100%  102.07%  2.07%  1.1  42.67%  1.23%-0.34%Chart
  14 20190117 AALHourly  Intraday  $0  $33.49  -100%  102.25%  2.25%  1.6  4.17%  0.97%-0.32%Chart
  15 20181206 NUGTHourly  Intraday  $0  $72.9  -100%  101.74%  1.74%  1.3  11.66%  1.07%-0.47%Chart
 
  16 20181031 BBTHourly  Intraday  $0  $49.16  -100%  101.82%  1.82%  1.2  2.01%  1.32%-0.43%Chart
  17 20180920 CTRPHourly  Intraday  $0  $39.48  -100%  101.94%  1.94%  1.1  $-3.44%  0.95%-0.45%Chart
  18 20180920 TCOMHourly  Intraday  $0  $39.48  -100%  101.94%  1.94%  1.1  $-3.44%  0.95%-0.45%Chart
  19 20180706 WDAYHourly  Intraday  $0  $128.75  -100%  101.87%  1.87%  1.1  4.67%  1.44%-0.38%Chart
  20 20180705 MELIHourly  Intraday  $0  $304.46  -100%  102.36%  2.36%  1.6  4.46%  1.3%-0.31%Chart
 
  21 20180522 WDCHourly  Intraday  $0  $85.39  -100%  101.55%  1.55%  1.5  $-1.52%  1.14%-0.31%Chart
  22 20180418 JBHTHourly  Intraday  $0  $120.3  -100%  101.82%  1.82%  1.6  $-2.93%  1.42%-0.45%Chart
  23 20180417 TDOCHourly  Intraday  $0  $42.5  -100%  102.04%  2.04%  1.1  $-3.18%  1.37%-0.4%Chart
  24 20180417 BMRNHourly  Intraday  $0  $84.45  -100%  102.13%  2.13%  1.4  $-3.93%  1.12%-0.37%Chart
  25 20180328 SKTHourly  Intraday  $0  $22.75  -100%  102.48%  2.48%  1.3  1.89%  1.01%-0.41%Chart
 
  26 20180308 SNPSHourly  Intraday  $0  $88.64  -100%  102.19%  2.19%  1.3  $-0.91%  0.95%-0.43%Chart
  27 20180226 SMHHourly  Intraday  $0  $105.76  -100%  102.02%  2.02%  1.5  $-0.07%  0.96%-0.31%Chart
  28 20180226 VRTXHourly  Intraday  $0  $169.54  -100%  102.19%  2.19%  1.5  2.14%  1.1%-0.49%Chart
  29 20180223 TSLAHourly  Intraday  $0  $70.41  -100%  101.7%  1.7%  1.3  $-4.81%  1.07%-0.41%Chart
  30 20171130 CDWHourly  Intraday  $0  $70.01  -100%  101.6%  1.6%  1.6  $-1.41%  1.1%-0.35%Chart
 
  31 20171116 SKTHourly  Intraday  $0  $24.93  -100%  101.71%  1.71%  1.1  $-2.13%  0.94%-0.42%Chart
  32 20171107 JDHourly  Intraday  $0  $39.79  -100%  102%  2%  1.3  $-2.24%  1.18%-0.33%Chart
  33 20170919 THourly  Intraday  $0  $35.05  -100%  102.11%  2.11%  1.3  1.33%  1.07%-0.4%Chart
  34 20170608 XLRNHourly  Intraday  $0  $29.42  -100%  101.94%  1.94%  1.1  $-1.05%  1.3%-0.33%Chart
  35 20170201 MYLHourly  Intraday  $0  $38.66  -100%  101.6%  1.6%  1.1  1.37%  1.17%-0.48%Chart
 
  36 20161111 CPRTHourly  Intraday  $0  $27.04  -100%  101.54%  1.54%  1.3  3.66%  1.26%-0.4%Chart
  37 20160922 ASMLHourly  Intraday  $0  $107.09  -100%  101.95%  1.95%  1.6  $-0.06%  0.99%-0.4%Chart
  38 20160804 EOGHourly  Intraday  $0  $82.8  -100%  102.27%  2.27%  1.3  7.17%  1.09%-0.45%Chart
  39 20160714 USBHourly  Intraday  $0  $38.81  -100%  101.53%  1.53%  1.2  1.53%  1.01%-0.4%Chart
  40 20160712 SKYYHourly  Intraday  $0  $31.31  -100%  101.52%  1.52%  1.5  0.38%  0.96%-0.33%Chart
 
  41 20160712 XLBHourly  Intraday  $0  $45.73  -100%  101.82%  1.82%  1.6  1.58%  1.09%-0.43%Chart
  42 20160708 NFLXHourly  Intraday  $0  $97.06  -100%  102.06%  2.06%  1.3  1.37%  1.18%-0.48%Chart
  43 20160707 TTWOHourly  Intraday  $0  $39.23  -100%  101.63%  1.63%  1.5  1.86%  1.37%-0.46%Chart
  44 20160506 OHourly  Intraday  $0  $63.58  -100%  101.87%  1.87%  1.3  0.06%  1.44%-0.32%Chart
  45 20160504 SPXSHourly  Intraday  $0  $772  -100%  101.65%  1.65%  1.2  $-2.2%  1.22%-0.33%Chart
 
  46 20160504 SDOWHourly  Intraday  $0  $248.91  -100%  101.54%  1.54%  1.1  $-1.77%  1.27%-0.39%Chart
  47 20160307 DXCMHourly  Intraday  $0  $68.38  -100%  102.32%  2.32%  1.3  $-6.35%  1%-0.49%Chart
  48 20160203 INTUHourly  Intraday  $0  $92.98  -100%  101.85%  1.85%  1.5  $-5.87%  1.09%-0.35%Chart
  49 20151119 CDWHourly  Intraday  $0  $45.2  -100%  102.38%  2.38%  1  $-2.32%  1.18%-0.33%Chart
  50 20151008 JCIHourly  Intraday  $0  $37.94  -100%  101.83%  1.83%  1.1  0.63%  1.35%-0.4%Chart
 
  51 20150921 PXDHourly  Intraday  $0  $123.82  -100%  101.6%  1.6%  1.1  $-5.47%  1.13%-0.31%Chart
  52 20150914 SWKSHourly  Intraday  $0  $84.97  -100%  101.52%  1.52%  1.1  $-0.31%  1.41%-0.32%Chart
  53 20150810 BLLHourly  Intraday  $0  $35.43  -100%  102.22%  2.22%  1.2  1.13%  1.05%-0.38%Chart
  54 20150408 FCELHourly  Intraday  $0  $188.64  -100%  101.55%  1.55%  1.2  $-2.29%  0.94%-0.42%Chart
  55 20150320 IBMHourly  Intraday  $0  $139.3  -100%  101.92%  1.92%  1.2  $-1.52%  1.09%-0.43%Chart
 
  56 20150204 CMEHourly  Intraday  $0  $77.33  -100%  102.27%  2.27%  1.5  6.22%  0.95%-0.38%Chart
  57 20150203 MCDHourly  Intraday  $0  $83.21  -100%  101.52%  1.52%  1.4  0.11%  0.95%-0.35%Chart
  58 20150122 ECLHourly  Intraday  $0  $101.49  -100%  102.28%  2.28%  1.3  $-1.87%  0.98%-0.41%Chart
  59 20141027 VRTXHourly  Intraday  $0  $111.59  -100%  101.53%  1.53%  1.6  1.25%  1.27%-0.33%Chart
  60 20141021 WYNNHourly  Intraday  $0  $166.3  -100%  101.61%  1.61%  1  0.36%  1.2%-0.38%Chart
 
  61 20140814 MRKHourly  Intraday  $0  $50.77  -100%  101.61%  1.61%  1.5  0.12%  1.1%-0.33%Chart
  62 20140516 CTRPHourly  Intraday  $0  $26.03  -100%  101.6%  1.6%  1.4  7.59%  1.03%-0.39%Chart
  63 20140516 TCOMHourly  Intraday  $0  $26.03  -100%  101.6%  1.6%  1.4  7.57%  1.03%-0.39%Chart
  64 20131014 ERXHourly  Intraday  $0  $792.5  -100%  102.01%  2.01%  1.5  6.09%  1.31%-0.42%Chart
  65 20130909 AMRSHourly  Intraday  $0  $41.25  -100%  101.85%  1.85%  1.2  $-3.27%  1.42%-0.47%Chart
 
  66 20130830 FCELHourly  Intraday  $0  $178.56  -100%  102.48%  2.48%  1.5  9.68%  1.18%-0.33%Chart
  67 20130715 CMIHourly  Intraday  $0  $117.29  -100%  101.64%  1.64%  1.6  0.61%  1.14%-0.33%Chart
  68 20120313 IWMHourly  Intraday  $0  $83.06  -100%  101.99%  1.99%  1.3  $-0.13%  1.08%-0.31%Chart
  69 20111024 OHourly  Intraday  $0  $33.85  -100%  101.87%  1.87%  1.6  $-1.3%  1.13%-0.37%Chart
  70 20111014 SBACHourly  Intraday  $0  $37.31  -100%  102.28%  2.28%  1.3  3.67%  1.29%-0.48%Chart
 
  71 20110831 MCKHourly  Intraday  $0  $79.93  -100%  101.91%  1.91%  1.6  $-2.8%  1.04%-0.43%Chart
 
Total return: 136.25%
Avg positive open return: 1.68(10%)   Avg negative open return: -100(90%)
Avg positive intraday return: 95.97(96%)   Avg negative intraday return: -0.54(4%)
Avg positive next week return: 4.33(52%)   Avg negative next week return: -2.42(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA