Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GWPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 7 2018



GWPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20181207 USOHourly  Intraday  $0  $88.88  -100%  101.55%  1.55%  -0.6  $-2.61%  0.44%-4.44%Chart
  2 20181207 GWPHHourly  Intraday  $0  $124.84  -100%  101.73%  1.73%  -0.6  $-4.25%  0.43%-3.8%Chart
  3 20181105 COPHourly  Intraday  $0  $68.72  -100%  101.75%  1.75%  -0.6  $-5.64%  0.48%-2.93%Chart
  4 20181105 PSXHourly  Intraday  $0  $98.85  -100%  101.53%  1.53%  -0.6  $-2.84%  0.4%-3.58%Chart
  5 20181101 XLIHourly  Intraday  $0  $70.67  -100%  101.76%  1.76%  -0.5  2.88%  0.38%-3.2%Chart
 
  6 20181031 IBUYHourly  Intraday  $0  $43.76  -100%  101.86%  1.86%  -0.5  6.22%  0.51%-4.11%Chart
  7 20181030 TIFHourly  Intraday  $0  $109.6  -100%  101.95%  1.95%  -0.5  5.12%  0.33%-4.23%Chart
  8 20180712 NVAXHourly  Intraday  $0  $28  -100%  102.19%  2.19%  -0.5  1.43%  0.43%-3.66%Chart
  9 20180709 SBUXHourly  Intraday  $0  $49.03  -100%  101.88%  1.88%  -0.6  2.08%  0.42%-3.58%Chart
  10 20180410 QRVOHourly  Intraday  $0  $71.24  -100%  102.37%  2.37%  -0.5  3.13%  0.43%-4.38%Chart
 
  11 20180214 MYLHourly  Intraday  $0  $41.34  -100%  102.3%  2.3%  -0.6  $-0.15%  0.45%-3.52%Chart
  12 20171130 ALXNHourly  Intraday  $0  $109.81  -100%  102.27%  2.27%  -0.5  $-2.76%  0.41%-3.2%Chart
  13 20171121 JNUGHourly  Intraday  $0  $749.5  -100%  101.97%  1.97%  -0.7  $-3%  0.52%-3.28%Chart
  14 20171110 CMGHourly  Intraday  $0  $279.45  -100%  101.62%  1.62%  -0.5  3.72%  0.43%-3.18%Chart
  15 20170913 DSLVHourly  Intraday  $0  $21.38  -100%  102%  2%  -0.7  10.62%  0.38%-4.17%Chart
 
  16 20170707 KLACHourly  Intraday  $0  $90.27  -100%  102.26%  2.26%  -0.5  5.36%  0.44%-3.68%Chart
  17 20170627 USOHourly  Intraday  $0  $72.8  -100%  101.9%  1.9%  -0.5  1.65%  0.34%-3.77%Chart
  18 20170613 GRPNHourly  Intraday  $0  $61.6  -100%  101.65%  1.65%  -0.6  0.32%  0.33%-3.35%Chart
  19 20170524 GRPNHourly  Intraday  $0  $66.6  -100%  101.52%  1.52%  -0.7  $-6.61%  0.42%-3.94%Chart
  20 20170510 OIHHourly  Intraday  $0  $556.2  -100%  101.72%  1.72%  -0.5  $-2.55%  0.34%-2.97%Chart
 
  21 20170308 MTPHourly  Intraday  $0  $143  -100%  101.78%  1.78%  -0.5  $-2.1%  0.43%-3.18%Chart
  22 20170106 SONNHourly  Intraday  $0  $109.2  -100%  101.67%  1.67%  -0.5  0%  0.36%-4.29%Chart
  23 20161228 SDOWHourly  Intraday  $0  $159.44  -100%  101.71%  1.71%  -0.5  $-1.08%  0.42%-3.28%Chart
  24 20161209 MDTHourly  Intraday  $0  $69.75  -100%  101.78%  1.78%  -0.6  0.15%  0.38%-3.44%Chart
  25 20161021 HTBXHourly  Intraday  $0  $86.1  -100%  101.65%  1.65%  -0.5  14.63%  0.34%-3.97%Chart
 
  26 20160915 TSLAHourly  Intraday  $0  $40.08  -100%  102.04%  2.04%  -0.7  3%  0.33%-3.23%Chart
  27 20160708 SONNHourly  Intraday  $0  $114.4  -100%  102.33%  2.33%  -0.5  4.55%  0.47%-3.21%Chart
  28 20160708 SCHWHourly  Intraday  $0  $25.1  -100%  101.86%  1.86%  -0.5  5.05%  0.33%-3.97%Chart
  29 20160526 TAKHourly  Intraday  $0  $21.86  -100%  101.67%  1.67%  -0.7  $-2.2%  0.51%-3.19%Chart
  30 20160520 ICPTHourly  Intraday  $0  $134.28  -100%  102.24%  2.24%  -0.6  5.58%  0.47%-3.15%Chart
 
  31 20160518 CNCRHourly  Intraday  $0  $21.67  -100%  102.22%  2.22%  -0.5  6.32%  0.38%-2.97%Chart
  32 20160510 NTAPHourly  Intraday  $0  $22.2  -100%  102%  2%  -0.6  0.51%  0.41%-3%Chart
  33 20160216 TBTHourly  Intraday  $0  $37.36  -100%  102.05%  2.05%  -0.7  $-2.03%  0.36%-3.28%Chart
  34 20160216 EBAYHourly  Intraday  $0  $22.86  -100%  102.05%  2.05%  -0.6  2.92%  0.45%-3.5%Chart
  35 20160204 BKNGHourly  Intraday  $0  $1069.1  -100%  101.9%  1.9%  -0.7  $-1.3%  0.49%-3.69%Chart
 
  36 20160129 BBTHourly  Intraday  $0  $32.66  -100%  102.35%  2.35%  -0.6  $-1.84%  0.44%-4.54%Chart
  37 20160129 IBMHourly  Intraday  $0  $109.44  -100%  102.1%  2.1%  -0.7  3.03%  0.37%-3.06%Chart
  38 20160129 LBTYAHourly  Intraday  $0  $34.41  -100%  102.02%  2.02%  -0.5  $-0.96%  0.41%-3.74%Chart
  39 20160126 GILDHourly  Intraday  $0  $84.07  -100%  101.77%  1.77%  -0.7  $-10.31%  0.51%-3.06%Chart
  40 20160126 XHBHourly  Intraday  $0  $29.4  -100%  102.06%  2.06%  -0.7  $-1.69%  0.52%-3.43%Chart
 
  41 20160126 IWMHourly  Intraday  $0  $101.1  -100%  102%  2%  -0.7  $-0.81%  0.46%-3.1%Chart
  42 20160126 MCOHourly  Intraday  $0  $88.33  -100%  101.82%  1.82%  -0.6  $-3.06%  0.44%-3.21%Chart
  43 20151119 WELLHourly  Intraday  $0  $60.55  -100%  101.65%  1.65%  -0.5  4.36%  0.39%-4.11%Chart
  44 20151026 VIXMHourly  Intraday  $0  $54.39  -100%  102.49%  2.49%  -0.7  $-4.42%  0.48%-3.29%Chart
  45 20150911 MYLHourly  Intraday  $0  $48.65  -100%  101.78%  1.78%  -0.7  1.93%  0.52%-3.73%Chart
 
  46 20150908 WDAYHourly  Intraday  $0  $71.77  -100%  102.4%  2.4%  -0.6  $-1.53%  0.43%-3.83%Chart
  47 20150622 LUVHourly  Intraday  $0  $34.79  -100%  101.67%  1.67%  -0.6  $-4.63%  0.35%-3.17%Chart
  48 20150304 SDOWHourly  Intraday  $0  $298.82  -100%  101.73%  1.73%  -0.5  7.29%  0.37%-3.78%Chart
  49 20150213 ABBVHourly  Intraday  $0  $50  -100%  101.75%  1.75%  -0.7  4.34%  0.39%-2.99%Chart
  50 20150203 AXPHourly  Intraday  $0  $78.49  -100%  101.95%  1.95%  -0.6  2.52%  0.33%-3.01%Chart
 
  51 20141106 YELPHourly  Intraday  $0  $58.78  -100%  101.96%  1.96%  -0.7  $-1.16%  0.51%-3.72%Chart
  52 20141020 FASHourly  Intraday  $0  $23.41  -100%  102.23%  2.23%  -0.7  8.98%  0.49%-4.02%Chart
  53 20141016 PBIHourly  Intraday  $0  $23.63  -100%  101.9%  1.9%  -0.5  3.68%  0.44%-3.02%Chart
  54 20140813 AALHourly  Intraday  $0  $36.51  -100%  101.6%  1.6%  -0.7  6.51%  0.36%-3.39%Chart
  55 20140808 MXIMHourly  Intraday  $0  $26.22  -100%  101.77%  1.77%  -0.5  0.65%  0.47%-3.12%Chart
 
  56 20140512 DXCMHourly  Intraday  $0  $32.09  -100%  101.81%  1.81%  -0.5  1.46%  0.39%-4.16%Chart
  57 20140327 ANSSHourly  Intraday  $0  $75.69  -100%  102.28%  2.28%  -0.6  2.33%  0.49%-2.93%Chart
  58 20130627 SGENHourly  Intraday  $0  $31.51  -100%  102.11%  2.11%  -0.5  10.79%  0.33%-3.67%Chart
  59 20120719 ANSSHourly  Intraday  $0  $58.15  -100%  102.41%  2.41%  -0.6  1.93%  0.53%-3.16%Chart
  60 20110826 LHHourly  Intraday  $0  $80.64  -100%  101.75%  1.75%  -0.5  0.73%  0.39%-3.33%Chart
 
  61 20110812 AZNHourly  Intraday  $0  $22.54  -100%  102.36%  2.36%  -0.6  $-0.27%  0.42%-3.63%Chart
  62 20110524 USOHourly  Intraday  $0  $314.24  -100%  102.11%  2.11%  -0.6  0.61%  0.37%-2.96%Chart
  63 20100512 VGKHourly  Intraday  $0  $44.34  -100%  101.7%  1.7%  -0.7  $-6.34%  0.4%-3.46%Chart
  64 20090130 FXIHourly  Intraday  $0  $25.11  -100%  102.32%  2.32%  -0.5  13.38%  0.52%-3.16%Chart
 
Total return: 124.58%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.32(58%)   Avg negative next week return: -2.82(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA