Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GWPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 14 2017



GWPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170710 LBTYAHourly  Intraday  $0  $31.72  -100%  100.83%  0.83%  1.1  3.66%  -0.25%1.42%Chart
  2 20170613 AXTAHourly  Intraday  $0  $33.22  -100%  100.94%  0.94%  1.1  0.63%  -0.21%1.59%Chart
  3 20170331 SDOWHourly  Intraday  $0  $138.1  -100%  100.8%  0.8%  0.9  0.06%  -0.19%0.98%Chart
  4 20170323 CAPRHourly  Intraday  $0  $32.1  -100%  100.94%  0.94%  1.1  0.31%  -0.19%1.2%Chart
  5 20170308 IBBHourly  Intraday  $0  $99.22  -100%  100.89%  0.89%  0.7  1.6%  -0.22%1.46%Chart
 
  6 20170303 FISHourly  Intraday  $0  $82.95  -100%  100.83%  0.83%  0.9  $-0.87%  -0.22%1.01%Chart
  7 20170301 MCHIHourly  Intraday  $0  $49.27  -100%  101.15%  1.15%  0.8  $-0.93%  -0.22%1.03%Chart
  8 20170301 FXIHourly  Intraday  $0  $38.6  -100%  101.05%  1.05%  0.7  $-1.79%  -0.23%1.15%Chart
  9 20170221 XMEHourly  Intraday  $0  $34.5  -100%  100.79%  0.79%  1  $-6.2%  -0.2%1.31%Chart
  10 20170203 SWKHourly  Intraday  $0  $123.52  -100%  100.95%  0.95%  0.9  0.17%  -0.24%1.53%Chart
 
  11 20170203 EMRHourly  Intraday  $0  $55.71  -100%  101.12%  1.12%  1  6.25%  -0.2%1.13%Chart
  12 20170201 IRBTHourly  Intraday  $0  $61.27  -100%  101.17%  1.17%  0.8  $-0.05%  -0.31%1.39%Chart
  13 20170125 SHWHourly  Intraday  $0  $94.47  -100%  100.94%  0.94%  0.7  8.03%  -0.24%1.17%Chart
  14 20161206 VZHourly  Intraday  $0  $45.38  -100%  101.23%  1.23%  1  3.97%  -0.24%1.43%Chart
  15 20160930 CPRTHourly  Intraday  $0  $26.78  -100%  101.02%  1.02%  1.1  $-0.15%  -0.19%1.23%Chart
 
  16 20160914 KWEBHourly  Intraday  $0  $40.07  -100%  100.88%  0.88%  0.8  4.67%  -0.22%1.2%Chart
  17 20160825 BIDUHourly  Intraday  $0  $172.85  -100%  100.79%  0.79%  0.8  2.14%  -0.29%1.62%Chart
  18 20160722 DFSHourly  Intraday  $0  $56.59  -100%  100.87%  0.87%  0.8  0.44%  -0.3%1.57%Chart
  19 20160713 GLDHourly  Intraday  $0  $128.32  -100%  100.92%  0.92%  0.7  $-2.28%  -0.3%1.46%Chart
  20 20160713 EIXHourly  Intraday  $0  $77.41  -100%  101.1%  1.1%  0.7  $-1.16%  -0.24%1.24%Chart
 
  21 20160616 UNHHourly  Intraday  $0  $133.12  -100%  101.02%  1.02%  1.1  0.38%  -0.2%1.59%Chart
  22 20160608 MXIMHourly  Intraday  $0  $34.84  -100%  100.77%  0.77%  0.9  $-2.14%  -0.23%1.53%Chart
  23 20160328 SPGHourly  Intraday  $0  $178.88  -100%  100.81%  0.81%  0.9  2.8%  -0.19%1.49%Chart
  24 20160324 SBACHourly  Intraday  $0  $97.91  -100%  100.99%  0.99%  1  4.22%  -0.28%1.2%Chart
  25 20160310 ROSTHourly  Intraday  $0  $57.21  -100%  101.11%  1.11%  0.9  2.31%  -0.23%1.51%Chart
 
  26 20160224 TIFHourly  Intraday  $0  $64.94  -100%  100.81%  0.81%  1  4.27%  -0.2%1.32%Chart
  27 20160218 TLTHourly  Intraday  $0  $130.9  -100%  101.23%  1.23%  0.8  0.6%  -0.29%1.14%Chart
  28 20151215 LLYHourly  Intraday  $0  $78.74  -100%  100.99%  0.99%  0.8  0.46%  -0.21%1.15%Chart
  29 20151015 PSXHourly  Intraday  $0  $74.96  -100%  101.24%  1.24%  1.1  $-1.05%  -0.25%1.32%Chart
  30 20151015 PGRHourly  Intraday  $0  $28.62  -100%  100.86%  0.86%  1  3.83%  -0.21%1.1%Chart
 
  31 20151015 INDAHourly  Intraday  $0  $29.23  -100%  100.83%  0.83%  0.8  2.16%  -0.27%1.12%Chart
  32 20151015 STZHourly  Intraday  $0  $134.93  -100%  100.93%  0.93%  1  2.13%  -0.26%1.35%Chart
  33 20150923 EAHourly  Intraday  $0  $69.46  -100%  101.12%  1.12%  0.7  $-2.46%  -0.24%1.39%Chart
  34 20150729 BKNGHourly  Intraday  $0  $1219.43  -100%  100.94%  0.94%  0.9  10.81%  -0.24%1.45%Chart
  35 20150729 SCHWHourly  Intraday  $0  $33.67  -100%  100.99%  0.99%  0.9  1.78%  -0.24%1.29%Chart
 
  36 20150527 COFHourly  Intraday  $0  $84.63  -100%  100.81%  0.81%  0.8  $-0.39%  -0.19%1.15%Chart
  37 20150402 JDHourly  Intraday  $0  $29.49  -100%  100.92%  0.92%  0.7  12.68%  -0.2%1.37%Chart
  38 20150309 LOWHourly  Intraday  $0  $69.15  -100%  101.02%  1.02%  0.7  1.59%  -0.22%1.28%Chart
  39 20150210 VGKHourly  Intraday  $0  $54.01  -100%  100.99%  0.99%  1  2.41%  -0.19%1.45%Chart
  40 20150202 SBACHourly  Intraday  $0  $118  -100%  101.11%  1.11%  1.1  $-1.49%  -0.19%1.58%Chart
 
  41 20150122 XBIHourly  Intraday  $0  $64.65  -100%  101.08%  1.08%  0.9  2.81%  -0.31%1.49%Chart
  42 20150120 MXIMHourly  Intraday  $0  $28.26  -100%  100.92%  0.92%  0.8  4.49%  -0.28%1.04%Chart
  43 20150116 CTRPHourly  Intraday  $0  $23.04  -100%  100.92%  0.92%  0.9  7.49%  -0.3%1.62%Chart
  44 20150116 TCOMHourly  Intraday  $0  $23.04  -100%  100.96%  0.96%  0.9  7.47%  -0.3%1.62%Chart
  45 20150116 HSICHourly  Intraday  $0  $69.75  -100%  101.21%  1.21%  1  2.93%  -0.24%1.02%Chart
 
  46 20141216 UTXHourly  Intraday  $0  $102.28  -100%  101.18%  1.18%  1.1  3.52%  -0.3%1.18%Chart
  47 20141215 CMEHourly  Intraday  $0  $74.55  -100%  100.99%  0.99%  1  5.65%  -0.23%1.02%Chart
  48 20140806 BKHourly  Intraday  $0  $36.24  -100%  100.98%  0.98%  0.8  $-2.24%  -0.25%1.03%Chart
  49 20140709 NXPIHourly  Intraday  $0  $66.01  -100%  101.1%  1.1%  0.8  0.96%  -0.23%1.26%Chart
  50 20140627 SCHWHourly  Intraday  $0  $26.03  -100%  101.08%  1.08%  0.9  2.91%  -0.23%1.54%Chart
 
  51 20140616 GMHourly  Intraday  $0  $29.6  -100%  101.21%  1.21%  0.9  1.69%  -0.24%1.23%Chart
  52 20140514 ETRHourly  Intraday  $0  $74.27  -100%  101.17%  1.17%  1.1  $-0.83%  -0.24%1.24%Chart
  53 20140115 STTHourly  Intraday  $0  $74.32  -100%  101.16%  1.16%  0.8  $-2.1%  -0.2%1.3%Chart
  54 20130926 XLYHourly  Intraday  $0  $60.85  -100%  100.95%  0.95%  0.8  $-0.72%  -0.21%1.05%Chart
  55 20130926 SWKHourly  Intraday  $0  $90.51  -100%  100.82%  0.82%  0.9  0.39%  -0.22%0.98%Chart
 
  56 20130823 EWPHourly  Intraday  $0  $32.63  -100%  100.87%  0.87%  0.8  $-6.59%  -0.22%1.38%Chart
  57 20130725 PXDHourly  Intraday  $0  $154.76  -100%  101.15%  1.15%  0.7  12.53%  -0.19%1.49%Chart
  58 20130529 SWKHourly  Intraday  $0  $80.85  -100%  101.23%  1.23%  0.7  $-4.44%  -0.25%1.38%Chart
  59 20121212 EWIHourly  Intraday  $0  $25.44  -100%  101.19%  1.19%  0.7  4.25%  -0.28%1.14%Chart
  60 20120713 DFSHourly  Intraday  $0  $34.96  -100%  101.22%  1.22%  0.9  $-0.14%  -0.2%1.55%Chart
 
  61 20120711 NVSHourly  Intraday  $0  $49.22  -100%  100.8%  0.8%  0.8  1.24%  -0.24%1.43%Chart
  62 20120626 MCKHourly  Intraday  $0  $91.83  -100%  100.89%  0.89%  1.1  4.18%  -0.22%1.28%Chart
  63 20120418 LVSHourly  Intraday  $0  $59.63  -100%  101.03%  1.03%  0.7  $-1.43%  -0.3%1.12%Chart
  64 20120402 LVSHourly  Intraday  $0  $58.02  -100%  100.78%  0.78%  0.7  0.65%  -0.28%1.02%Chart
  65 20111021 VFCHourly  Intraday  $0  $33.17  -100%  100.76%  0.76%  1  5.64%  -0.21%1.47%Chart
 
  66 20110208 SNYHourly  Intraday  $0  $34.98  -100%  101.1%  1.1%  0.8  $-1.4%  -0.26%1.47%Chart
  67 20110112 PPLHourly  Intraday  $0  $26.6  -100%  100.87%  0.87%  0.7  $-2.26%  -0.19%1.01%Chart
  68 20100809 OHourly  Intraday  $0  $32.79  -100%  101.23%  1.23%  1  $-0.43%  -0.21%1.24%Chart
  69 20100720 TAKHourly  Intraday  $0  $22.45  -100%  100.99%  0.99%  0.8  $-0.22%  -0.22%1.27%Chart
  70 20100628 AWKHourly  Intraday  $0  $21.18  -100%  100.76%  0.76%  1  $-4.2%  -0.28%1.09%Chart
 
  71 20091124 WMBHourly  Intraday  $0  $20.29  -100%  101.15%  1.15%  0.8  $-0.54%  -0.25%1.01%Chart
  72 20091022 EWIHourly  Intraday  $0  $43.04  -100%  101.03%  1.03%  1  $-6.46%  -0.23%1.6%Chart
  73 20090820 IWMHourly  Intraday  $0  $56.84  -100%  101.08%  1.08%  0.8  2.78%  -0.27%1.27%Chart
  74 20090423 SPYHourly  Intraday  $0  $85.37  -100%  100.98%  0.98%  0.7  2.4%  -0.26%1.51%Chart
  75 20081226 NVSHourly  Intraday  $0  $42.26  -100%  101.1%  1.1%  0.8  2.48%  -0.19%1%Chart
 
  76 20081215 AWKHourly  Intraday  $0  $20.64  -100%  101.13%  1.13%  0.8  6.88%  -0.29%1.19%Chart
  77 20081124 PPLHourly  Intraday  $0  $32.37  -100%  101.19%  1.19%  0.7  $-3.06%  -0.25%1.38%Chart
  78 20071025 VWOHourly  Intraday  $0  $55.45  -100%  101.17%  1.17%  0.8  2.04%  -0.24%1.43%Chart
  79 20071003 FEHourly  Intraday  $0  $64.82  -100%  100.86%  0.86%  0.8  3.12%  -0.29%1.13%Chart
  80 20070918 GSKHourly  Intraday  $0  $53.35  -100%  100.91%  0.91%  0.7  0.28%  -0.24%1.5%Chart
 
Total return: 79.9%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.39(64%)   Avg negative next week return: -2(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA