Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GWPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



GWPH Trading Signals: Intraday Price Forecast and Prediction

(GW Pharmaceuticals plc)


One month low (close): $217.5150      One month high (close): $219.0900

GWPH Daily Change: 0.02%   Daily StdDev 0.24%   GWPH EMA_5_Trend: 3%   10Minute StdDev: $

Latest Price :  $219(0.02%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0.1)   Mon. May 3, 2021($0.2)   Fri. Apr 30, 2021($0.1)  

GWPH Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.24%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: 0.9

     Tue. May. 4, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  219  0.9  INF 38D10S 8    250(0)-25[-3.5][-2.3][-1.7]-3.1  0%:0%-50-70DTShort0(0)6(6)-58  -55  5(0)DP-0SmallShort?   [0](-2)-13 -3 -0.5,8

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.55(daily_ema_20 -0.21%)  
Resistance Levels:

Weekly Trend: 0.55%   Daily Stochastic: 66   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: 0.9
 
215  218.96  0.8  INF 38D10S 8    250(0)-25[-3.5][-2][-2.7]-3.7  0%:0%-50-70DTShort0(0)0(-5)-63  -68  5(-2)DT-0.3HoldShort?   [0](-2)-4-7 -0 -0.7,0
315  219.02  0.9  INF 38D10S 8    250(0)-25[-2.8][-1.1][-3]-3.4  0%:0%-50-50DTShort0(0)5(-24)-56  -63  7(-4)DT-0.1HoldShort?   [0](-1)0-12 -0 -0.5,0
415  219.03  0.9  INF 38D10S 8    250(0)-25[-2.8][-0.8][-4]-4  0%:0%-50-70DTShort0(0)29(-33)-52  -63  11(-4)DT-0.2HoldShort?   [0](0)-4-19 -0 -0.5,0
515  219.03  0.9  INF 41D10S 8    250(0)-25[-2.1][-0.4][-1.7]-1.9  0%:0%-50-55DTShort0(-1)62(-25)-48  -47  15(-2)DT-0.2HoldShort?   [0](0)-4-10 -0 -0.5,16
 
615  219.04  0.9  INF 45D10S 8    250(0)-25[-1.4][-1][0]-0.8  0%:0%-30-25DTShort1(-1)87(3)-46  -27  17(0)DT-0.2HoldShort?   [0](0)-41 -3 -0.5,36
714  219.11  1.1  INF 48D10S 8    250(0)-25[-1.4][-1.6][1.7]0.2  0%:0%1035DTShort2(-1)84(22)-38  -7  17(2)RB0OpenLong   [0](-1)312 0 -0.2,48
814  219.12  1.1  INF 48D10S 8    250(0)-25[-0.7][-2][0.3]-0.9  0%:0%105DTShort3(-1)62(15)-38  -18  15(0)RB0.1OpenLong   [0](-1)16 0 -0.1,35
914  219.12  1.1  INF 48D10S 8    250(0)-25[-1.4][-1.9][-1]-2  0%:0%10-20DTShort4(-1)47(-7)-40  -29  15(-1)DP0.1SmallShort   [0](-1)1-1 0 -0.2,26
1014  219.08  1  INF 50D10S 8    250(0)-25[-0.7][-1.7][-2]-2.5  0%:0%-10-30DTShort5(-1)54(-21)-44  -42  16(-2)DT-0.1HoldShort   [0](-1)-1-7 0 -0.4,18
 
1114  219.1  1.1  INF 53D10S 8    250(0)-25[-0.7][-1.5][-1.7]-2.2  0%:0%10-40DTShort6(0)75(-19)-40  -37  18(-2)DT-0.1HoldShort   [0](0)-3-6 0 -0.3,21
1213  219.11  1.1  INF 55D10S 8    250(0)-25[-0.7][-1.5][0.7]-0.4  0%:0%-10-25DTShort6(0)94(14)-38  -26  20(1)CR-0OpenShort   [0](0)-31 0 -0.3,32
1313  219.1  1.1  INF 55D10S 8    250(0)-25[-0.7][-1.5][2.3]0.8  0%:0%-1015N/AN/A6(1)80(29)-41  -22  19(3)RB-0.1OpenLong   [0](0)-17 -0 -0.4,38
1413  219.14  1.1  INF 55D10S 8    250(0)-25[-0.7][-1.9][2.7]0.9  0%:0%-1035N/AN/A5(2)51(32)-39  -18  16(3)RB0.1OpenLong   [0](0)412 2 -0.2,37
1513  219.15  1.2  INF 55D10S 8    250(0)-25[0][-2.3][1.3]-0.2  0%:0%0-5DTShort3(2)19(12)-42  -28  13(3)RB0.2OpenLong   [0](0)38 0 -0.2,27
 
1613  219.12  1.1  INF 58D10S 8    250(0)-25[0][-3.7][0.7]-1.3  0%:0%0-5DTShort1(1)7(4)-50  -44  10(1)RB0.1OpenLong   [-1](-1)15 0 -0.4,16
1713  219.08  1  INF 61D10S 8    250(0)-25[0][-5][-0.7]-3  0%:0%0-20DTShort0(0)3(2)-56  -55  9(-2)DP-0SmallShort   [-2](-1)02 -0 -0.6,10
1812  219.11  1.1  INF 64D10S 8    250(0)-25[0][-5.8][-2.3]-4.6  0%:0%20-10SDTShort0(0)1(-3)-52  -53  11(-3)DP0SmallShort   [-3](-2)1-1 -0 -0.5,10
1912  219.11  1.1  INF 64D10S 8    250(0)-25[0][-5.2][-4.7]-6.1  0%:0%20-60SDTShort0(0)4(-12)-51  -58  14(-4)DP0SmallShort   [-4](-2)-3-9 -0 -0.6,7
2012  219.08  1  INF 64D10S 8    250(0)-25[0][-3.9][-2.3]-3.7  0%:0%20-50DTShort0(0)16(-10)-52  -60  18(-4)DT-0.3HoldShort   [-3](-1)-6-8 1 -0.8,10
 
2112  219.08  1  INF 64D10S 8    250(0)-25[0][-3][-0.7]-2  0%:0%20-40DTShort0(0)26(-4)-48  -51  22(-2)DT-0.2HoldShort   [-2](-1)-8-4 -1 -0.8,19
2212  219.14  1.1  INF 64D10S 8    250(0)-25[0][-3.1][2]-0.1  0%:0%1015DTShort0(0)30(8)-41  -32  24(0)CR-0OpenShort   [-1](-3)411 2 -0.6,33
2312  219.17  1.2  INF 66D10S 8    250(0)-25[0.7][-3.7][-2]-3.2  0%:0%20-10DRShort0(0)22(3)-39  -37  24(-1)DP0.1SmallShort   [0](-5)14 -3 -0.5,26
2412  219.21  1.3  INF 68 8    250(0)-25[1.4][-3.7][-4.3]-4.8  0%:0%20-10DRShort0(0)19(-5)-33  -39  25(-3)DP0.3SmallShort   [0](-6)3-2 0 -0.3,19
2511  219.07  1  INF 70D10S 8    250(0)-25[2.1][-1.7][-9]-7.2  0%:0%10-40DRShort0(0)24(-18)-47  -64  28(-7)DT-0.4HoldShort   [0](-6)-7-20 -5 -1,11
 
2611  219.14  1.1  INF 70D10S 8    250(0)-25[2.8][0.8][-9.3]-6  0%:0%10-40CRShort0(0)42(-23)-33  -48  35(-9)DT-0.4HoldShort   [0](-3)-7-24 -3 -0.7,20
2711  219.16  1.2  INF 75D10S 8    250(0)-25[3.5][2.8][-8.3]-4.1  0%:0%10-30CRShort0(0)65(-21)-21  -33  44(-7)DT-0.5HoldShort   [0](2)-14-26 -0 -0.6,32
2811  219.18  1.2  INF 81D10S 8    250(0)-25[3.5][3.4][-0.7]1.9  0%:0%10-5UTLong0(0)86(-3)-12  -5  51(-3)RB-0.5OpenLong   [0](5)-11-9 -3 -0.5,58
2910  219.25  1.3  INF 86 8    250(0)-25[2.8][3][5]5.8  0%:0%6025UTLong0(0)89(10)-1  23  54(0)CR-0.2SmallShort   [0](6)-67 0 -0.2,78
3010  219.39  1.6  INF 86 8    250(0)-25[2.1][1.2][11]9.3  0%:0%6055UTLong0(0)79(23)14  46  54(3)UT0.4HoldLong   [0](6)1128 5 0.4,86
 
3110  219.36  1.6  INF 86 8    250(0)-25[1.4][-2][9]6  0%:0%5035UTLong0(0)56(20)9  23  51(1)UT0.5HoldLong   [0](3)823 2 0.3,65
3210  219.33  1.5  INF 86 8    250(0)-25[1.4][-4.7][6.3]2.7  0%:0%5035UTLong0(0)36(20)3  3  50(-1)UT0.6HoldLong   [-1](-2)1526 5 0.1,50
3310  219.2  1.2  INF 86 8    250(0)-25[0.7][-6.4][-1]-3.8  0%:0%50-20DRLong0(0)16(10)-12  -38  51(-3)DP0.1SmallShort   [-2](-5)612 -1 -0.5,25
3410  219.23  1.3  INF 86 8    250(0)-25[1.4][-5.9][-5]-6.4  0%:0%50-30DRLong0(-8)6(6)-6  -46  54(-4)DP0.2SmallShort   [-2](-6)-05 -0 -0.4,14
3510  219.1  1.1  INF 87D10S 8    250(0)-25[2.1][-4.6][-8.7]-8.4  0%:0%60-40DRLong8(-20)0(0)-17  -75  58(-7)DT-0.4HoldShort   [-2](-7)-8-15 -4 -1,0
 
3610  219.13  1.1  INF 89D10S 8    250(0)-25[2.8][-2.5][-8.3]-6.9  0%:0%60-30DRLong28(-18)0(-17)-8  -73  65(-6)DT-0.5HoldShort   [-1](-5)-7-22 -1 -0.9,0
379  219.23  1.3  INF 90 8    250(0)-25[3.5][-0.7][-9]-6.4  0%:0%10-40DRShort46(-5)17(-33)11  -60  71(-8)DT-0.3HoldShort?   [0](-3)-11-34 -3 -0.4,0
389  219.23  1.3  INF 92 8    250(0)-25[3.5][0.5][-4.3]-2.3  0%:0%10-40CRShort51(10)50(-32)17  -30  79(-2)CR-0.4SmallShort?   [0](-2)-7-19 -3 -0.5,33
399  219.23  1.3  INF 93 8    250(0)-25[4.2][1][-2.3]-0.4  0%:0%10-25UDLong41(13)82(-16)19  -8  81(-1)UD-0.5SmallLong?   [0](0)-10-14 -3 -0.5,55
4015  219.4  1.6  INF 95 8    250(0)-25[4.2][1.2][1]2.2  0%:0%8065UTLong28(8)98(0)40  42  82(1)UT0.1HoldLong?   [0](1)34 1 0.3,84
 
4115  219.34  1.5  INF 95 8    250(0)-25[4.2][1][0.3]1.6  0%:0%8015UTLong20(1)98(-2)31  27  81(1)UT-0.1HoldLong?   [0](1)-1-0 -0 0,77
4215  219.38  1.6  INF 95 8    250(0)-25[4.2][0.9][2.3]3  0%:0%8065UTLong19(-8)100(0)35  35  80(2)UT0.1HoldLong?   [0](1)17 0 0.2,80
4315  219.36  1.6  INF 95 8    250(0)-25[4.2][0.7][3.7]4  0%:0%8055UTLong27(-13)100(5)31  31  78(3)UT0.1HoldLong?   [0](0)010 3 0.1,78
4415  219.35  1.5  INF 95 8    250(0)-25[4.2][1.5][4]4.6  0%:0%8075UTLong40(-13)95(10)25  28  75(2)UT0.1HoldLong?   [0](0)714 -2 0,78
4515  219.36  1.6  INF 95 8    250(0)-25[4.2][1.9][2]3.3  0%:0%8075UTLong53(-11)85(3)23  13  73(1)UT0.2HoldLong?   [0](0)66 2 0,63
 
4614  219.35  1.5  INF 95 8    250(0)-25[4.2][2.3][-1.3]1  0%:0%4045UTLong64(-7)82(-4)22  2  72(-1)RB0.2OpenLong   [1](0)3-1 0 0,52
4714  219.25  1.3  INF 95 8    250(0)-25[3.5][2][-1]1  0%:0%4035UTLong71(-7)86(10)11  -15  73(-1)RB-0.3OpenLong   [0](0)-10 -0 -0.5,48
4814  219.28  1.4  INF 95 8    250(0)-25[2.8][1.7][-1]0.7  0%:0%405UTLong78(-5)76(17)14  -6  74(-1)RB-0.1OpenLong   [0](0)-7-4 -0 -0.4,54
4914  219.33  1.5  INF 95 8    250(0)-25[2.1][1.7][3]3.5  0%:0%4055UTLong83(-4)59(31)23  5  75(2)UT0.1HoldLong   [-1](0)313 0 -0.1,57
5014  219.29  1.4  INF 97 8    250(0)-25[2.1][0.8][1]1.6  0%:0%4015UTLong87(-4)28(12)16  -15  73(-1)UD-0SmallLong   [-2](0)-13 -0 -0.3,43
 
5114  219.39  1.6  INF 100 8    250(0)-25[1.4][0.7][0.3]0.9  0%:0%3025UTLong91(-3)16(10)29  5  74(1)UT0.4HoldLong   [-1](0)710 3 0.2,50
5213  219.27  1.4  INF 102 8    250(0)-25[1.4][0.7][-3]-1.6  0%:0%10-35N/AN/A94(-2)6(-7)13  -35  73(-3)MD-0.1SmallShort   [-2](0)-4-9 -0 -0.4,25
5313  219.29  1.4  INF 102 8    250(0)-25[1.4][1.6][-2]-0.4  0%:0%10-35UDLong96(-1)13(-4)21  -24  76(-1)UD-0.1SmallLong   [-1](0)-3-6 -0 -0.2,31
5413  219.27  1.4  INF 102 8    250(0)-25[2.1][2.1][1]2.2  0%:0%2035UTLong97(-2)17(2)20  -24  77(-1)RU-0.2OpenLong   [-1](0)-4-2 -0 -0.3,34
5513  219.34  1.5  INF 10215S 8    250(0)-25[2.1][1.9][0.3]1.6  0%:0%20-15UTLong99(-1)15(6)31  -8  78(1)UT0.1HoldLong   [-1](0)-11 1 0.1,40
 
5613  219.33  1.5  INF 104 8    250(0)-25[2.1][1.8][-0.7]0.8  0%:0%2025UTLong100(0)9(7)30  -7  77(1)RB0OpenLong   [0](-2)87 0 0.1,41
5713  219.33  1.5  INF 10615S 8    250(0)-25[2.1][1.6][-6.7]-3.8  0%:0%20-40CRShort100(0)2(1)31  -17  76(0)CR0SmallShort   [0](-3)-6-8 -0 0.2,28
5812  219.35  1.5  INF 10815S 8    250(0)-25[2.1][2][-4.3]-1.8  0%:0%10-5UDLong100(0)1(1)36  -12  76(-1)UD0SmallLong   [0](-3)-3-10 -0 0.4,28
5912  219.19  1.2  INF 10815S 8    250(0)-25[2.8][2.6][-3.7]-0.9  0%:0%10-15UDLong100(0)0(0)22  -29  77(-2)UD-0.7SmallLong   [0](-3)-13-20 -5 -0.2,26
6012  219.4  1.6  INF 10815S 8    250(0)-25[2.8][3.8][-2.7]0.4  0%:0%1035UTLong100(0)0(0)49  8  79(-1)UD0.1SmallLong   [0](-1)3-11 0 0.8,38
 
6112  219.38  1.6  INF 10815S 8    250(0)-25[3.5][5.2][-4]0.3  0%:0%1045UTLong100(0)0(-20)50  17  80(-2)UD-0.1SmallLong   [0](0)0-17 -2 0.8,47
6212  219.38  1.6  INF 11015S 8    250(0)-25[3.5][6.8][-4]1.1  0%:0%1015UTLong100(0)20(-33)55  32  82(-3)UD-0.2SmallLong   [1](2)-11-22 0 0.9,59
6312  219.36  1.6  INF 11115S 8    250(0)-25[4.2][8.6][2]6.6  0%:0%1025UTLong100(0)53(-32)60  42  85(-2)UD-0.3SmallLong   [1](2)-1-13 -2 1,67
6411  219.39  1.6  INF 11315S 8    250(0)-25[4.2][9.8][3]8  0%:0%9055UTLong100(0)85(-8)67  68  87(0)UD-0.2SmallLong   [3](3)-1-5 0 1.2,88
6511  219.56  1.9  INF 113 8    250(0)-25[3.5][10.9][4.7]9.2  0%:0%9095UTLong100(0)93(10)90  99  87(1)UT0.6HoldLong   [5](4)107 3 2.1,96
 
6611  219.39  1.6  INF 11315S 8    250(0)-25[3.5][10.9][2]7.2  0%:0%9095UTLong100(0)83(9)71  80  86(2)UD0SmallLong   [6](2)13 2 1.4,95
6711  219.41  1.7  INF 113 8    250(0)-25[3.5][10.4][3]8  0%:0%9095UTLong100(0)74(6)74  83  84(2)UT0.2HoldLong   [7](1)66 -3 1.6,93
6811  219.41  1.7  INF 111 8    250(0)-25[3.5][10.8][2.3]7.4  0%:0%9095UTLong100(0)68(-1)75  79  82(3)UT0.3HoldLong   [7](0)12 -0 1.7,86
6911  219.36  1.6  INF 109 8    250(0)-25[3.5][12.5][2]7.2  0%:0%9095UTLong100(0)69(-2)67  72  79(4)UT0.2HoldLong   [6](2)62 -1 1.5,84
7010  219.31  1.5  INF 10715S 8    250(0)-25[3.5][15.4][-1]5  0%:0%9095UTLong100(0)71(-8)60  64  75(3)UD-0.1SmallLong   [6](5)3-4 -1 1.4,79
 
7110  219.38  1.6  INF 107 8    250(0)-25[4.2][17.8][-3.7]3.1  0%:0%9055UTLong100(4)79(-9)67  73  72(3)UT0.1HoldLong   [7](10)0-9 1 1.8,78
7210  219.28  1.4  INF 107 8    250(0)-25[3.5][17.8][5]9.5  0%:0%9065UTLong96(7)88(-2)54  65  69(5)UD-0.4SmallLong   [7](15)-6-4 -1 1.4,80
7310  219.29  1.4  INF 107 8    250(0)-25[3.5][15.6][13.7]16  0%:0%9055UTLong89(14)90(3)52  75  64(6)UD0SmallLong   [8](16)-8-2 2 1.5,87
7410  219.41  1.7  INF 102 8    250(0)-25[2.8][11.2][23]22.8  0%:0%9095UTLong75(17)87(7)61  99  58(7)UT0.8HoldLong   [6](13)3124 7 2.1,96
7510  219.38  1.6  INF 98 8    250(0)-25[2.1][6.1][13.3]13.4  0%:0%9095UTLong58(17)80(-4)51  78  51(4)UT1HoldLong   [4](8)2512 5 2,78
 
769  219.43  1.7  INF 93 8    250(0)-25[1.4][2.5][6.3]6.3  0%:0%7065UTLong41(14)84(-7)52  81  47(3)UT1.6HoldLong?   [2](5)2610 7 2.2,76
779  218.93  0.7  INF 89D10S 8    250(0)-25[0.7][1][0.3]0.9  0%:0%70-5UTLong27(11)91(-7)-6  26  44(3)UT-0.2HoldLong?   [0](1)-4-2 0 -0,76
789  218.99  0.8  INF 84D10S 8    250(0)-25[0.7][0.8][2.3]2.3  0%:0%7025UTLong16(9)98(-2)-4  43  41(5)UD0SmallLong?   [0](1)-17 0 0.2,88
7915  219.01  0.9  INF 80D10S 8    250(0)-25[0][0.6][3.7]3.1  0%:0%5055UTLong7(5)100(5)-7  51  36(5)UT0.1HoldLong?   [0](1)414 0 0.3,93
8015  218.98  0.8  INF 79D10S 8    250(0)-25[0][0][2.7]2  0%:0%5045UTLong2(0)95(17)-14  33  31(3)UT0.1HoldLong?   [0](0)313 0 0.2,78
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA