A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$34.16	2.72%	0.8%	1.5	0	-0.12%	0.18%	1	52	Chart
2	20231220	Hourly	Intraday	$34.4	1.16%	-3.08%	0.8	0	0.27%	0.36%	0.5	48	Chart
3	20231218	Hourly	Intraday	$33.98	1.24%	2.69%	0.9	0	0.5%	0.72%	0.7	49	Chart
4	20231214	Hourly	Intraday	$32.27	5.9%	6.98%	2.6	0	1.11%	0.3%	0.3	44	Chart
5	20231208	Hourly	Intraday	$30.34	2.24%	2.45%	0.6	0	0%	-0.39%	-1.7	27	Chart
6	20231130	Hourly	Intraday	$34.02	3.21%	0.97%	2.4	0	0.18%	0.09%	-0.5	58	Chart
7	20231129	Hourly	Intraday	$33.71	1.51%	-0.69%	0.6	0	0.21%	0.03%	-0.8	53	Chart
8	20231124	Hourly	Intraday	$34.36	1.98%	0.86%	1.1	0	0.24%	-0.06%	-0.5	32	Chart
9	20231120	Hourly	Intraday	$34.68	1.4%	0.32%	0.3	84	0.8%	-0.12%	-0.6	40	Chart
10	20231117	Hourly	Intraday	$33.59	2.82%	4.36%	0.9	23	-0.44%	-0.12%	-0.7	44	Chart
11	20231114	Hourly	Intraday	$34.26	1.8%	3.27%	1.2	96	0.33%	0.18%	-0.7	38	Chart
12	20231113	Hourly	Intraday	$33.52	1.48%	1.57%	1.3	88	0.21%	0%	-1.3	33	Chart
13	20231110	Hourly	Intraday	$33.01	1.6%	2.1%	0.4	15	-0.03%	-0.15%	-1.6	28	Chart
14	20231109	Hourly	Intraday	$33.22	1.04%	-1.34%	0.1	7	-0.35%	-0.61%	-2.2	22	Chart
15	20231030	Hourly	Intraday	$36.81	1.08%	-0.71%	0.4	24	-0.05%	-0.13%	-0.7	46	Chart
16	20231024	Hourly	Intraday	$38.96	1.23%	-1.5%	0	5	-0.25%	-0.25%	-0.1	76	Chart
17	20231017	Hourly	Intraday	$40.52	1.35%	2.28%	0.6	100	0.31%	0.33%	1.6	50	Chart
18	20231013	Hourly	Intraday	$38.9	3.44%	4.45%	2.1	73	0.45%	0.21%	0.8	53	Chart
19	20231012	Hourly	Intraday	$37.94	1.46%	-0.11%	1	64	0%	0.4%	0	53	Chart
20	20231009	Hourly	Intraday	$36.75	5.05%	8.32%	1.4	96	1%	0.44%	-0.2	46	Chart
21	20231006	Hourly	Intraday	$33.68	1.05%	3.71%	0.3	44	0.18%	-0.32%	-1.4	33	Chart
22	20230927	Hourly	Intraday	$39.12	3.6%	6.13%	1.6	68	0.26%	0.19%	0.1	47	Chart
23	20230922	Hourly	Intraday	$37.86	1.94%	-0.57%	0.4	13	-0.26%	-0.26%	-0.3	31	Chart
24	20230914	Hourly	Intraday	$42.52	3.19%	1.11%	1.6	59	0.02%	0.05%	-0.7	17	Chart
25	20230912	Hourly	Intraday	$41.77	3.86%	4.85%	1.3	21	-0.14%	0.05%	-0.8	15	Chart
26	20230911	Hourly	Intraday	$42.39	1.18%	-4.13%	0.1	74	0.31%	0.17%	-0.9	12	Chart
27	20230908	Hourly	Intraday	$41.96	1.86%	2.4%	1.5	68	0.24%	0%	-1	12	Chart
28	20230905	Hourly	Intraday	$42.35	1.92%	-1.03%	0.4	98	0.69%	0.32%	-1.5	15	Chart
29	20230901	Hourly	Intraday	$41.26	3.54%	4.75%	2.2	96	0.38%	0.35%	-1.7	14	Chart
30	20230830	Hourly	Intraday	$39.65	1.13%	1.25%	0	34	0.13%	-8.18%	-2.4	13	Chart
31	20230821	Hourly	Intraday	$160.52	2.55%	0.17%	1.2	99	0.28%	0.23%	0.9	63	Chart
32	20230817	Hourly	Intraday	$156.17	3.55%	0.51%	1.3	43	0.36%	-0.02%	0.7	63	Chart
33	20230816	Hourly	Intraday	$155.39	2.36%	1.28%	1	28	-0.17%	-0.17%	0.6	68	Chart
34	20230811	Hourly	Intraday	$158.41	1.29%	2.76%	0.5	30	-0.16%	0.32%	1.5	75	Chart
35	20230809	Hourly	Intraday	$158.98	2.42%	2.9%	1.8	100	0.37%	0.22%	1.8	81	Chart
36	20230804	Hourly	Intraday	$151.17	1.66%	1.53%	0.4	91	0.69%	0.26%	1.5	84	Chart
37	20230731	Hourly	Intraday	$147.32	2.52%	2.84%	1.6	100	0.32%	0.37%	1.9	71	Chart
38	20230724	Hourly	Intraday	$137.98	2.88%	3.11%	1.7	97	0.44%	0.23%	1.9	66	Chart
39	20230720	Hourly	Intraday	$132.53	1.68%	2.41%	0.6	85	0.15%	0.42%	1.6	65	Chart
40	20230718	Hourly	Intraday	$126.18	2.28%	5.62%	0.8	49	0.29%	-0.3%	1.4	68	Chart
41	20230712	Hourly	Intraday	$131.79	1.7%	0.65%	0.7	100	0.79%	0.55%	2.1	67	Chart
42	20230711	Hourly	Intraday	$125.24	2.01%	5%	0.6	93	0.15%	0.54%	2.3	67	Chart
43	20230707	Hourly	Intraday	$116.99	2.32%	5.59%	0.6	36	-0.3%	-0.24%	1	52	Chart
44	20230626	Hourly	Intraday	$112.12	3.16%	2.97%	0.9	39	0.15%	-0.15%	-0.2	51	Chart
45	20230613	Hourly	Intraday	$118.53	3.05%	2.1%	1.4	33	-0.02%	-0.08%	0.8	51	Chart
46	20230607	Hourly	Intraday	$118.5	3.87%	7.45%	2.4	79	0.56%	0.35%	2.3	65	Chart
47	20230605	Hourly	Intraday	$115.1	1.93%	-2.74%	0.3	99	0.84%	0.61%	0.2	52	Chart
48	20230602	Hourly	Intraday	$108.52	3.01%	8.05%	1	84	0.54%	0.16%	0.9	59	Chart
49	20230601	Hourly	Intraday	$103.27	1.01%	1.48%	0.2	15	-0.04%	-0.33%	-0.8	55	Chart
50	20230522	Hourly	Intraday	$113.38	1.6%	3.42%	0.4	70	0.52%	0.43%	1	57	Chart
51	20230519	Hourly	Intraday	$113.88	2.69%	0.33%	1.6	100	0.54%	0.41%	0.3	42	Chart
52	20230517	Hourly	Intraday	$104.87	1.38%	4.33%	0.2	9	-0.45%	0.06%	-0.4	44	Chart
53	20230515	Hourly	Intraday	$106.4	1.48%	3.5%	1.6	69	0.37%	0.08%	-0.4	42	Chart
54	20230512	Hourly	Intraday	$104.77	2.52%	1.84%	0.8	25	0.09%	-0.04%	-0.9	32	Chart
55	20230508	Hourly	Intraday	$111.96	2.83%	0.77%	1	98	0.85%	0.27%	-1	33	Chart
56	20230505	Hourly	Intraday	$108.31	6.71%	6.82%	2.4	40	0.15%	0%	-1.2	32	Chart
57	20230427	Hourly	Intraday	$113.68	1.35%	1.64%	-0.1	8	-0.27%	-0.42%	-1.7	38	Chart
58	20230410	Hourly	Intraday	$132.81	3.09%	4.29%	2.1	58	0.14%	0.06%	1.6	69	Chart
59	20230403	Hourly	Intraday	$135.04	10.28%	10.04%	2.9	81	1.3%	0.63%	1.4	59	Chart
60	20230331	Hourly	Intraday	$121.65	1.56%	2.15%	1.6	69	0.18%	0.2%	0.3	54	Chart
61	20230329	Hourly	Intraday	$120.17	1.81%	2.28%	0.3	89	0.48%	0.72%	-0	43	Chart
62	20230327	Hourly	Intraday	$110.39	1.5%	5.58%	0.4	60	0.25%	-0.23%	-0.5	34	Chart
63	20230323	Hourly	Intraday	$114.19	1.13%	-2.98%	-0.1	51	-0.13%	0.22%	-1.2	24	Chart
64	20230321	Hourly	Intraday	$114.54	3.5%	6.34%	1.2	95	0.98%	0.6%	-0.8	36	Chart
65	20230320	Hourly	Intraday	$106.51	2.36%	4.59%	0.9	41	-0.25%	0.03%	-1.4	36	Chart
66	20230314	Hourly	Intraday	$123.71	3.23%	1.07%	0.7	26	-0.18%	-0.55%	-1.8	48	Chart
67	20230309	Hourly	Intraday	$140.67	3.77%	-4.95%	1.1	26	-0.15%	-0.25%	-1.3	42	Chart
68	20230228	Hourly	Intraday	$140.94	2.2%	-3.24%	0.1	90	0.59%	0.35%	-0.7	44	Chart
69	20230223	Hourly	Intraday	$134.33	7.25%	5.95%	2.5	39	0.54%	0.05%	-1	46	Chart
70	20230210	Hourly	Intraday	$145.26	2.02%	10.18%	1.9	46	0.09%	0.21%	0.3	45	Chart
71	20230208	Hourly	Intraday	$147.3	1.86%	-2.32%	0.9	98	0.92%	-0.06%	-1	45	Chart
72	20230207	Hourly	Intraday	$137.42	2.09%	7.76%	0.4	7	-0.37%	-0.25%	-0.5	52	Chart
73	20230203	Hourly	Intraday	$146.47	4.31%	-1.22%	0.7	22	0.35%	-0.18%	-1.1	45	Chart
74	20230126	Hourly	Intraday	$159.34	1.76%	4.93%	0.9	65	0.11%	-0.03%	1.7	84	Chart
75	20230123	Hourly	Intraday	$159.79	2.41%	2.79%	0.8	99	0.62%	0.03%	1.8	61	Chart
76	20230118	Hourly	Intraday	$157.67	3.37%	-3.77%	2.1	79	0.45%	0.31%	0.6	46	Chart
77	20230117	Hourly	Intraday	$154.83	2.16%	0.75%	0.8	100	0.27%	0.51%	1.4	51	Chart
78	20230112	Hourly	Intraday	$144.31	2.27%	5.86%	1.2	89	0.47%	0.05%	1.3	50	Chart
79	20230111	Hourly	Intraday	$142.15	2.48%	1.58%	1.2	64	0.23%	0.18%	0	51	Chart
80	20230109	Hourly	Intraday	$142.39	4.56%	1.93%	1.6	90	0.8%	0.49%	-0.4	49	Chart
81	20230106	Hourly	Intraday	$134.53	3.35%	4.27%	1.3	84	0.24%	-0.14%	-0.8	44	Chart
82	20221230	Hourly	Intraday	$142	2.34%	0.94%	0.3	70	-0.61%	-0.14%	-0.1	60	Chart
83	20221227	Hourly	Intraday	$150.86	1.19%	1.17%	0.5	98	1.11%	0.14%	0	52	Chart
Avg positive intraday return: 1.86(53%)   Avg negative intraday return: -2.51(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231212	Hourly	Intraday	$29.31	-4.01%	-4.39%	-2.4	0	-0.4%	-0.17%	-2	24	Chart
2	20231206	Hourly	Intraday	$31.06	-2.49%	-5.39%	-0.8	0	-0.61%	-0.45%	-3.1	28	Chart
3	20231127	Hourly	Intraday	$33.24	-2.46%	-1.97%	-1.7	0	0.03%	-0.18%	-0.7	37	Chart
4	20231122	Hourly	Intraday	$32.41	-3.87%	0.21%	-1.7	0	-0.68%	-0.23%	-0.7	30	Chart
5	20231121	Hourly	Intraday	$33.22	-3.69%	-1.89%	-1.1	57	-0.36%	0.03%	-0.8	39	Chart
6	20231116	Hourly	Intraday	$33.72	-3.18%	-5.7%	-1.7	46	-0.23%	0.03%	-1.3	38	Chart
7	20231107	Hourly	Intraday	$34.59	-5.04%	-5.93%	-1.6	2	-0.93%	-0.4%	-2.3	22	Chart
8	20231106	Hourly	Intraday	$37.86	-1.35%	-5.28%	-0.8	41	-0.18%	0.03%	-1.3	30	Chart
9	20231027	Hourly	Intraday	$36.82	-2.24%	-2.76%	-0.9	32	-0.24%	-0.24%	-0.6	49	Chart
10	20231026	Hourly	Intraday	$37	-2.91%	-0.84%	-1.4	19	-0.34%	-0.26%	-0.1	69	Chart
11	20231023	Hourly	Intraday	$38.76	-3.2%	-2.89%	-1.5	0	-0.76%	-0.34%	0.2	60	Chart
12	20231019	Hourly	Intraday	$40.86	-1.05%	-0.31%	-0.7	66	0.07%	0.2%	1.4	55	Chart
13	20231011	Hourly	Intraday	$36.95	-3.16%	-0.32%	-0.6	87	-0.08%	0.47%	-0.1	53	Chart
14	20231004	Hourly	Intraday	$34.18	-5.05%	-8.2%	-0.9	6	-0.68%	-0.73%	-2.5	25	Chart
15	20231002	Hourly	Intraday	$37.66	-3.66%	-6.7%	-2	3	-0.6%	-0.25%	-1.8	31	Chart
16	20230915	Hourly	Intraday	$41.14	-1.66%	-3.61%	-1.3	36	-0.02%	-0.07%	-0.6	14	Chart
17	20230831	Hourly	Intraday	$39.44	-1.06%	0.2%	-0.6	83	0.08%	0.03%	-2	10	Chart
18	20230828	Hourly	Intraday	$38.97	-74.78%	-74.68%	-3.7	67	-7.68%	-3.8%	-4.4	14	Chart
19	20230824	Hourly	Intraday	$149.3	-1.24%	-1.14%	-0.6	12	-0.45%	-0.29%	-0.6	51	Chart
20	20230823	Hourly	Intraday	$150.15	-3.18%	-2.42%	-2.6	0	-0.34%	-0.11%	-0.2	56	Chart
21	20230815	Hourly	Intraday	$153.13	-2.74%	-3.84%	-1.7	16	-0.44%	-0.23%	0.5	63	Chart
22	20230814	Hourly	Intraday	$156.94	-1.81%	-1.69%	-1.4	59	0.1%	-0.13%	1.1	71	Chart
23	20230808	Hourly	Intraday	$145.91	-4.05%	1.45%	-2.6	38	-0.54%	0.02%	1.6	81	Chart
24	20230802	Hourly	Intraday	$145.06	-1.54%	-3.27%	-0.4	61	-0.16%	0.1%	1	63	Chart
25	20230801	Hourly	Intraday	$145.92	-1.6%	-0.63%	-0.5	88	0.19%	0.12%	1.6	69	Chart
26	20230726	Hourly	Intraday	$137.92	-2.02%	0.83%	-1	70	-0.24%	0.14%	1.8	80	Chart
27	20230725	Hourly	Intraday	$136.4	-1.75%	0.63%	-1	66	0.18%	0.17%	1.8	68	Chart
28	20230714	Hourly	Intraday	$126.14	-3.51%	-7.12%	-2	18	-0.32%	-0.01%	0.3	68	Chart
29	20230706	Hourly	Intraday	$116.41	-2.89%	-4.93%	-2.7	1	-0.44%	-0.09%	-0.5	47	Chart
30	20230628	Hourly	Intraday	$112.03	-1.05%	2.38%	-0.5	76	-0.07%	0.15%	0.4	54	Chart
31	20230627	Hourly	Intraday	$110.58	-2.05%	1.06%	-1.3	80	0.22%	0.01%	-0	56	Chart
32	20230623	Hourly	Intraday	$108.25	-2.34%	-1.56%	-0.8	7	-0.67%	-0.21%	-0.9	58	Chart
33	20230622	Hourly	Intraday	$109.98	-5.25%	-3.85%	-1.6	38	-0.2%	-0.38%	-0.6	62	Chart
34	20230620	Hourly	Intraday	$114.98	-3.37%	-4.98%	-1.6	98	-0.38%	0.05%	-0.1	55	Chart
35	20230609	Hourly	Intraday	$118.76	-2.06%	-1.63%	-0.4	58	-0.27%	0.29%	1.2	57	Chart
36	20230606	Hourly	Intraday	$108.52	-1.89%	3.62%	-0.7	35	-0.48%	0.19%	1	64	Chart
37	20230530	Hourly	Intraday	$105.51	-4.23%	-4.08%	-1.2	11	-0.53%	-0.49%	-0.6	51	Chart
38	20230525	Hourly	Intraday	$113.04	-3.32%	-5.5%	-2.4	2	-0.38%	-0.12%	0.3	56	Chart
39	20230518	Hourly	Intraday	$106.28	-1.19%	4.11%	-0.5	71	0.16%	-0.07%	0.2	41	Chart
40	20230511	Hourly	Intraday	$102.86	-2.99%	-2.24%	-1	19	-0.44%	-0.35%	-1.1	36	Chart
41	20230510	Hourly	Intraday	$105.61	-2.4%	-1.3%	-1.1	29	-0.4%	-0.12%	-1	36	Chart
42	20230509	Hourly	Intraday	$106.52	-2.09%	-1.14%	-0.7	47	-0.17%	0.2%	-1	34	Chart
43	20230503	Hourly	Intraday	$104.83	-3.52%	-4.05%	-0.3	9	-1.16%	-0.61%	-2.1	22	Chart
44	20230502	Hourly	Intraday	$111.16	-5.15%	-9.17%	-1.9	34	-0.78%	-0.08%	-2.1	26	Chart
45	20230501	Hourly	Intraday	$120.18	-1.48%	-1.34%	-0.3	91	0.52%	0.24%	-1	31	Chart
46	20230425	Hourly	Intraday	$120.59	-3.33%	-6.6%	-2.4	69	0.11%	-0.06%	-1.7	40	Chart
47	20230420	Hourly	Intraday	$123.58	-1.99%	-3.16%	-0.5	21	-0.46%	-0.41%	-0.4	57	Chart
48	20230419	Hourly	Intraday	$125.57	-2.85%	-2.18%	-1.1	6	-0.44%	-0.36%	0.1	61	Chart
49	20230406	Hourly	Intraday	$128.63	-1.88%	-2.71%	-0.4	47	0.01%	-0.23%	1.1	70	Chart
50	20230404	Hourly	Intraday	$133.59	-1.28%	-4.61%	-0.1	94	0.91%	0.54%	1	69	Chart
51	20230324	Hourly	Intraday	$102.09	-3.68%	2.06%	-1.1	0	-1.13%	-0.52%	-1	28	Chart
52	20230315	Hourly	Intraday	$107.13	-8.2%	-12.56%	-2.2	12	-1.06%	-1.06%	-2.6	32	Chart
53	20230313	Hourly	Intraday	$116.13	-7.66%	-6.17%	-1.4	0	-1.41%	-1.06%	-2.2	47	Chart
54	20230306	Hourly	Intraday	$147.64	-3.19%	-3.81%	-0.8	83	0.28%	0.25%	0.6	46	Chart
55	20230303	Hourly	Intraday	$143.36	-2.42%	4.76%	-0.3	87	0.2%	0.04%	1.4	48	Chart
56	20230302	Hourly	Intraday	$139.07	-2.21%	2.61%	-1	76	0.03%	-0.06%	0.6	56	Chart
57	20230224	Hourly	Intraday	$130.39	-3.78%	2.83%	-0.8	83	0.15%	0.08%	-0.5	50	Chart
58	20230217	Hourly	Intraday	$133.18	-8.1%	-8.67%	-3.2	38	-0.79%	-0.63%	-2	41	Chart
59	20230215	Hourly	Intraday	$145.03	-3.2%	-3.42%	-1.6	29	-0.28%	0.21%	-0.4	40	Chart
60	20230214	Hourly	Intraday	$149.76	-1.07%	1.37%	-0.4	79	-0.09%	0.28%	0.3	48	Chart
61	20230213	Hourly	Intraday	$148.56	-2.14%	-1.35%	-0.5	90	0.63%	0.24%	0	46	Chart
62	20230206	Hourly	Intraday	$139.16	-1.77%	-3.78%	-1.2	16	-0.35%	-0.35%	-1.8	40	Chart
63	20230130	Hourly	Intraday	$155.34	-3.69%	-6.34%	-1.6	37	-0.32%	0.1%	0.2	64	Chart
64	20230125	Hourly	Intraday	$153.74	-2.22%	-0.29%	-1.5	21	-0.51%	-0.02%	1.2	82	Chart
65	20230124	Hourly	Intraday	$159.11	-1.27%	-2.11%	-0.5	75	0.24%	0.39%	1.3	83	Chart
66	20230120	Hourly	Intraday	$151.53	-1.67%	2.9%	0.1	52	0.07%	-0.13%	1.6	60	Chart
67	20230119	Hourly	Intraday	$146.51	-1.13%	3.79%	-0.8	0	-0.33%	-0.09%	1.2	62	Chart
68	20230113	Hourly	Intraday	$145.95	-2.82%	1.08%	-0.7	82	0.43%	0.4%	1.4	59	Chart
69	20230105	Hourly	Intraday	$127.44	-2.24%	0.28%	-0.4	8	-0.24%	-0.55%	-1.6	42	Chart
70	20221228	Hourly	Intraday	$147.53	-2.59%	-8.87%	-0.4	67	0%	0.21%	-0.9	48	Chart
71	20221222	Hourly	Intraday	$144.41	-2.7%	-6.65%	-0.9	84	0.2%	0.12%	-0.9	32	Chart
Avg positive intraday return: 2.37(58%)   Avg negative intraday return: -2.21(42%)