GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.1600 One month high (close): $34.1000

GUSH Daily Change: 1.6% Daily StdDev 3.32% GUSH EMA_5_Trend: 0.48% 10Minute StdDev: $0.5957

Latest Price : $33.58(1.6%)

Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	32.24	32.09	(0)	33.37(-0.39)	33.07(0.03)	33.24	0.6	1	38(0.2)	30	[0]	[-2]	[9]	-53	-124	RG	0.3	Wait?	(2)	1	11	10	20	-0.7,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.24(daily_ema_20 -3.01%) 32.09(daily_ema_10 -3.46%) Resistance Levels: 33.37(weak_hourly_sma_10 0.39%)

2	Dec/21	14	32.24	32.09	33.67(-0.06)	33.5(-0.42)	33.06(-0.03)	33.13	0.6	1	38(0.5)	15	[-2]	[-5]	[7]	-65	-110	RG	0.1	Wait	(-1)	-1	12	2	20	-0.9,8	48
3	Dec/21	13	32.24	32.09	33.69(-0.06)	33.64(-0.44)	33.07(-0.18)	33	0.5	1	38(1.2)	-0	[-2]	[-10]	[-0]	-77	-184	RG	-0.1	Wait	(-2)	-5	13	-3	-20	-1.2,3	48
4	Dec/21	12	32.24	32.09	33.71(-0.09)	33.79(-0.47)	33.13(-0.75)	32.87	0.4	1	36(2.1)	-35	[-3]	[-28]	[-18]	-84	-344	DT	-0.5	OpenShort	(-3)	-23	-23	-13	-20	-1.5,4	48
5	Dec/21	11	32.24	32.09	33.74(-0.09)	33.95(-0.26)	33.38(-0.86)	33.11	0.6	1	34(1.3)	-45	[-3]	[-28]	[-14]	-71	-309	DT	-0.5	OpenShort	(-3)	-26	-6	-19	-20	-1.2,9	48

6	Dec/21	10	32.24	32.09	33.77(-0.06)	34.04(-0.21)	33.67(-0.77)	33.17	0.6	1	33(1)	-40	[-2]	[-24]	[-18]	-68	-306	DT	-1	OpenShort	(-2)	-23	-5	-41	-20	-1.2,12	48
7	Dec/21	9	32.24	32.09	33.79(-0.06)	34.11(-0.15)	33.93(-0.82)	33.22	0.6	1	32(1.1)	-40	[-2]	[-25]	[-22]	-44	-308	DT	-1.4	OpenShort?	(-2)	-25	-8	-43	-20	-1.2,36	48
8	Dec/20	15	32.23	31.72	33.81(-0.12)	34.16(-0.12)	34.21(-0.75)	33.3	0.7	-2	31(1)	-50	[-4]	[-23]	[-44]	-15	-216	DT	-1.9	OpenShort?	(-2)	-23	-75	-35	-20	-1.1,63	48
9	Dec/20	14	32.23	31.72	33.85(0.09)	34.2(0.21)	34.47(-0.14)	34.11	1.2	-2	30(-0.1)	-40	[3]	[2]	[-19]	54	-39	CR	-0.8	HoldShort	(1)	-4	-37	-13	-20	0.6,89	48
10	Dec/20	13	32.23	31.72	33.82(0.33)	34.13(0.44)	34.52(0.29)	34.51	1.5	-2	30(-4)	40	[10]	[20]	[-2]	86	-42	CR	-0	OpenShort	(5)	9	-4	-3	-3	1.5,98	48

11	Dec/20	12	32.23	31.72	33.71(0.33)	33.98(0.38)	34.42(0.41)	34.55	1.5	-2	34(-2.7)	40	[10]	[23]	[2]	90	36	UT	0.2	HoldLong	(11)	12	-2	-0	20	1.6,100	48
12	Dec/20	11	32.23	31.72	33.6(0.33)	33.85(0.36)	34.28(0.5)	34.57	1.5	-2	37(-1.4)	50	[10]	[25]	[7]	93	95	UT	0.5	HoldLong	(12)	15	2	6	20	1.7,100	48
13	Dec/20	10	32.23	31.72	33.49(0.33)	33.73(0.33)	34.11(0.5)	34.55	1.5	-2	38(-0.4)	50	[10]	[25]	[15]	95	125	UT	0.7	HoldLong	(12)	15	14	11	20	1.8,100	48
14	Dec/20	9	32.23	31.72	33.38(0.36)	33.62(0.27)	33.94(0.56)	34.4	1.4	-2	39(-0.4)	50	[11]	[26]	[21]	91	103	UT	0.8	HoldLong?	(11)	17	35	13	20	1.7,98	48
15	Dec/19	15	32.25	31.4	33.26(0.27)	33.53(0.12)	33.75(0.66)	34.03	1.1	-4	39(-1.1)	50	[8]	[26]	[14]	75	129	UT	0.5	HoldLong?	(10)	20	15	12	20	1.3,92	53

16	Dec/19	14	32.25	31.4	33.17(0.21)	33.49(0.06)	33.53(0.33)	33.87	1	-4	40(0.4)	35	[6]	[15]	[11]	63	91	UT	0.5	OpenLong	(9)	10	13	11	20	1.1,85	53
17	Dec/19	13	32.25	31.4	33.1(0.18)	33.49(0)	33.42(0.21)	33.73	0.9	-4	40(0.5)	20	[5]	[10]	[10]	53	71	UT	0.5	OpenLong	(7)	6	6	14	20	1,78	53
18	Dec/19	12	32.25	31.4	33.04(0.21)	33.47(-0.09)	33.35(0.15)	33.67	0.9	-4	39(0)	30	[6]	[7]	[13]	40	27	UT	0.5	OpenLong	(5)	5	23	3	20	1,65	53
19	Dec/19	11	32.25	31.4	32.97(0.12)	33.47(0)	33.3(-0.06)	33.43	0.8	-4	39(0.1)	10	[4]	[1]	[13]	29	11	RG	0.2	Wait	(6)	-2	45	-4	-18	0.8,59	53
20	Dec/19	10	32.25	31.4	32.93(0.06)	33.5(0.15)	33.32(-0.36)	32.97	0.5	-4	39(-0.1)	-50	[2]	[-6]	[-23]	10	-131	DR	-0.6	OpenShort	(2)	-11	-30	-13	-20	0.1,57	53

21	Dec/19	9	32.25	31.4	32.91(0.09)	33.45(0.27)	33.44(-0.24)	33.28	0.7	-4	39(0)	-40	[3]	[-0]	[-13]	32	-31	DR	-0.3	OpenShort?	(3)	-7	-11	-10	-20	0.6,67	53
22	Dec/18	15	32.24	31.11	32.88(0.12)	33.36(0.36)	33.52(-0.18)	33.4	0.7	-8	39(0.8)	-40	[4]	[1]	[-8]	42	3	CR	-0.2	HoldShort?	(5)	-5	-3	-7	-20	0.8,72	49
23	Dec/18	14	32.24	31.11	32.84(0.18)	33.24(0.33)	33.58(-0.33)	33.43	0.8	-8	38(0.2)	-35	[5]	[-3]	[-7]	50	-68	DR	-0.2	OpenShort	(5)	-10	-11	-7	-20	1,75	49
24	Dec/18	13	32.24	31.11	32.78(0.49)	33.13(0.42)	33.58(0)	33.54	0.8	-8	38(-10.5)	15	[15]	[10]	[-1]	62	-232	CR	-0.2	HoldShort	(6)	0	-3	-5	9	1.3,79	49
25	Dec/18	12	32.24	31.11	32.62(0.59)	32.99(0.43)	33.69(0.69)	33.57	0.8	-8	49(-11.7)	20	[18]	[32]	[-3]	62	-102	CR	-0.2	HoldShort	(17)	21	-8	-8	12	1.2,82	49

26	Dec/18	11	32.24	31.11	32.43(0.68)	32.85(0.37)	33.46(0.78)	33.65	0.9	-8	60(-12.4)	35	[20]	[34]	[6]	72	-79	UT	0.2	OpenLong	(20)	23	-7	-2	20	1.3,89	49
27	Dec/18	10	32.24	31.11	32.21(0.69)	32.73(0.37)	33.2(0.91)	33.72	0.9	-8	73(-6.3)	40	[21]	[38]	[5]	78	34	UT	0.5	HoldLong	(24)	27	-25	11	20	1.3,95	49
28	Dec/18	9	32.24	31.11	31.99(0.72)	32.61(0.49)	32.9(1.01)	33.98	1.1	-8	79(-1.8)	40	[22]	[43]	[31]	86	181	UT	0.9	HoldLong?	(25)	30	46	10	20	1.6,96	49
29	Dec/18	20	32.24	31.11	31.76(0.67)	32.45(0.31)	32.57(0.84)	33.5	0.8	-8	81(-2.7)	40	[20]	[35]	[51]	77	117	UT	0.7	HoldLong	(21)	25	107	8	20	1.4,92	49
30	Dec/15	15	32.27	31.03	31.55(0.48)	32.35(-0.09)	32.3(0.22)	32.41	0.1	-9	84(-2.4)	0	[14]	[8]	[3]	45	-132	RG	0.1	Wait?	(16)	7	5	-3	20	0.7,77	45

31	Dec/15	14	32.27	31.03	31.4(0.51)	32.38(-0.06)	32.23(-0.09)	32.36	0.1	-9	86(-3.4)	-10	[15]	[-1]	[3]	55	-196	RG	0.1	Wait	(16)	-3	7	-1	9	0.7,87	45
32	Dec/15	13	32.27	31.03	31.24(0.51)	32.4(-0.09)	32.26(-0.19)	32.29	0	-9	89(-3.1)	-20	[15]	[-4]	[-1]	54	-187	DR	0	OpenShort	(16)	-6	0	-3	-6	0.7,86	45
33	Dec/15	12	32.27	31.03	31.08(0.55)	32.43(0.03)	32.32(-0.03)	32.29	0	-9	92(-2.9)	-10	[17]	[3]	[1]	55	-138	RG	-0	Wait	(18)	-1	14	-6	-20	0.8,85	45
34	Dec/15	11	32.27	31.03	30.91(0.52)	32.42(0.53)	32.33(-0.25)	32.15	-0.1	-9	95(-1.8)	-30	[16]	[4]	[-13]	57	-153	CR	-0.1	HoldShort	(18)	-8	6	-7	-20	0.8,87	45
35	Dec/15	10	32.27	31.03	30.75(0.46)	32.25(0.72)	32.41(-0.37)	32.09	-0.1	-9	97(-0.3)	-50	[14]	[2]	[-28]	64	-84	CR	-0.2	HoldShort	(18)	-11	-40	-5	-20	0.9,91	45

36	Dec/15	9	32.27	31.03	30.61(0.49)	32.02(1.04)	32.53(-0.03)	32.5	0.1	-9	97(2.8)	-20	[15]	[18]	[-13]	74	149	CR	-0	HoldShort?	(18)	-1	-9	-6	-20	1.2,94	45
37	Dec/14	15	32.28	31.13	30.46(0.56)	31.69(1.05)	32.54(0.03)	32.59	0.2	-9	95(3.9)	15	[17]	[21]	[5]	79	176	UT	0	OpenLong?	(18)	1	24	-7	-18	1.4,94	44
38	Dec/14	14	32.28	31.13	30.29(0.3)	31.36(0.9)	32.53(0.03)	32.35	0	-9	91(4.5)	-15	[9]	[16]	[-4]	80	404	CR	-0.1	OpenShort	(17)	1	-16	-8	20	1.4,95	44
39	Dec/14	13	32.28	31.13	30.2(0.33)	31.08(1.04)	32.52(1.31)	32.51	0.1	-9	86(6.3)	30	[10]	[57]	[1]	91	757	UT	-0	OpenLong	(11)	39	-18	-8	20	1.7,98	44
40	Dec/14	12	32.28	31.13	30.1(0.37)	30.76(1.15)	32.1(1.87)	32.69	0.3	-9	80(8.8)	30	[11]	[76]	[20]	100	954	UT	0.5	HoldLong	(12)	56	14	-3	20	2,100	44

41	Dec/14	11	32.28	31.13	29.99(0.37)	30.41(1.06)	31.51(2.17)	32.55	0.2	-9	71(9.4)	30	[11]	[84]	[24]	105	1013	UT	0.9	HoldLong	(12)	65	1	23	20	2.2,100	44
42	Dec/14	10	32.28	31.13	29.88(0.34)	30.09(1.21)	30.84(2.19)	32.54	0.2	-9	62(12.4)	30	[10]	[86]	[41]	115	1088	UT	1.7	HoldLong	(13)	66	27	42	20	2.7,97	44
43	Dec/14	9	32.28	31.13	29.78(0.3)	29.73(1.12)	30.18(1.82)	32.27	-0	-9	49(11.9)	25	[9]	[73]	[101]	110	988	UT	2.6	HoldLong?	(10)	55	195	52	20	3.1,82	44
44	Dec/13	15	32.37	31.14	29.78(0)	29.4(0.51)	29.64(0.78)	30.41	-1.2	-13	37(2)	-15	[0]	[29]	[37]	37	425	UR	1.3	SmallShort?	(-1)	23	65	26	20	1.2,57	35
45	Dec/13	14	32.37	31.14	29.69(-0.1)	29.25(0.21)	29.41(0.34)	29.8	-1.5	-13	35(-1.4)	-15	[-3]	[11]	[31]	-12	222	UR	0.6	SmallShort	(-2)	11	69	8	20	0.2,33	35

46	Dec/13	13	32.37	31.14	29.72(-0.23)	29.19(-0.14)	29.31(-0.07)	29.17	-1.9	-13	37(-0.2)	-50	[-7]	[-8]	[-3]	-46	20	DT	-0.2	OpenShort	(-8)	-2	-15	1	20	-0.9,27	35
47	Dec/13	12	32.37	31.14	29.79(-0.17)	29.19(0)	29.33(0.14)	29.31	-1.8	-13	37(-0.3)	-50	[-5]	[1]	[-4]	-41	41	RG	-0	Wait	(-6)	4	-20	5	20	-0.8,29	35
48	Dec/13	11	32.37	31.14	29.84(-0.13)	29.23(-0.34)	29.29(0.45)	29.5	-1.7	-13	37(-0.1)	-30	[-4]	[5]	[16]	-35	126	UR	0.3	SmallShort	(-5)	14	22	-12	20	-0.5,28	35
49	Dec/13	10	32.37	31.14	29.88(-0.17)	29.33(-0.41)	29.16(0.21)	29.3	-1.8	-13	37(0.5)	-50	[-5]	[-4]	[4]	-49	27	DP	0.2	OpenShort	(-5)	7	2	-16	20	-0.9,24	35
50	Dec/13	9	32.37	31.14	29.93(-0.23)	29.45(-0.41)	29.1(0.07)	29.28	-1.8	-13	37(0)	-50	[-7]	[-8]	[-0]	-55	25	DT	0.3	OpenShort?	(-6)	2	0	-18	20	-1,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI