GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.1600 One month high (close): $34.3100

GUSH Daily Change: -3.08% Daily StdDev 3.33% GUSH EMA_5_Trend: 1.44% 10Minute StdDev: $0.4776

Latest Price : $33.05(-3.08%)

Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -1.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	32.23	31.72	33.81(-0.12)	34.16(-0.12)	34.21(-0.75)	33.3	0.7	-2	31(0.8)	-50	[-4]	[-23]	[-44]	-15	-212	DT	-1.9	OpenShort?	(-2)	-23	-76	-35	-20	-1.1,63	48
Daily Trend: % Up Forces: Down Forces: 32.23(daily_ema_20 -3.21%) Support Levels: 31.72(weak_daily_ema_10 -4.74%) Resistance Levels: 33.81(weak_hourly_sma_20 1.53%) 34.16(weak_hourly_sma_10 2.58%)

2	Dec/20	14	32.23	31.72	33.85(0.09)	34.2(0.21)	34.47(-0.14)	34.11	1.2	-2	30(-0.1)	-40	[3]	[2]	[-20]	54	-38	CR	-0.8	HoldShort	(1)	-4	-37	-13	-20	0.6,89	48
3	Dec/20	13	32.23	31.72	33.82(0.33)	34.13(0.44)	34.52(0.29)	34.51	1.5	-2	30(-4)	40	[10]	[20]	[-2]	86	-39	CR	-0	OpenShort	(5)	9	-4	-3	-3	1.5,98	48
4	Dec/20	12	32.23	31.72	33.71(0.33)	33.98(0.38)	34.42(0.41)	34.55	1.5	-2	34(-2.7)	40	[10]	[23]	[2]	90	39	UT	0.2	HoldLong	(11)	12	-2	-0	20	1.6,100	48
5	Dec/20	11	32.23	31.72	33.6(0.33)	33.85(0.36)	34.28(0.5)	34.57	1.5	-2	37(-1.4)	50	[10]	[25]	[7]	93	98	UT	0.5	HoldLong	(12)	15	2	6	20	1.7,100	48

6	Dec/20	10	32.23	31.72	33.49(0.33)	33.73(0.33)	34.11(0.5)	34.55	1.5	-2	38(-0.4)	50	[10]	[25]	[15]	95	128	UT	0.7	HoldLong	(12)	15	14	11	20	1.8,100	48
7	Dec/20	9	32.23	31.72	33.38(0.36)	33.62(0.27)	33.94(0.56)	34.4	1.4	-2	39(-0.4)	50	[11]	[26]	[21]	91	105	UT	0.8	HoldLong?	(11)	17	35	13	20	1.7,98	48
8	Dec/19	15	32.25	31.4	33.26(0.27)	33.53(0.12)	33.75(0.66)	34.03	1.1	-4	39(-1.1)	50	[8]	[26]	[14]	75	131	UT	0.5	HoldLong?	(10)	20	15	12	20	1.3,92	53
9	Dec/19	14	32.25	31.4	33.17(0.21)	33.49(0.06)	33.53(0.33)	33.87	1	-4	40(0.4)	35	[6]	[15]	[11]	63	92	UT	0.5	OpenLong	(9)	10	14	11	20	1.1,85	53
10	Dec/19	13	32.25	31.4	33.1(0.18)	33.49(0)	33.42(0.21)	33.73	0.9	-4	40(0.5)	20	[5]	[10]	[10]	53	72	UT	0.5	OpenLong	(7)	6	6	14	20	1,78	53

11	Dec/19	12	32.25	31.4	33.04(0.21)	33.47(-0.09)	33.35(0.15)	33.67	0.9	-4	39(0)	30	[6]	[7]	[13]	40	29	UT	0.5	OpenLong	(5)	5	23	3	20	1,65	53
12	Dec/19	11	32.25	31.4	32.97(0.12)	33.47(0)	33.3(-0.06)	33.43	0.8	-4	39(0.1)	10	[4]	[1]	[13]	29	13	RG	0.2	Wait	(6)	-2	45	-4	-18	0.8,59	53
13	Dec/19	10	32.25	31.4	32.93(0.06)	33.5(0.15)	33.32(-0.36)	32.97	0.5	-4	39(-0.1)	-50	[2]	[-6]	[-23]	10	-130	DR	-0.6	OpenShort	(2)	-11	-30	-13	-20	0.1,57	53
14	Dec/19	9	32.25	31.4	32.91(0.09)	33.45(0.27)	33.44(-0.24)	33.28	0.7	-4	39(0)	-40	[3]	[-0]	[-13]	32	-29	DR	-0.3	OpenShort?	(3)	-7	-12	-10	-20	0.6,67	53
15	Dec/18	15	32.24	31.11	32.88(0.12)	33.36(0.36)	33.52(-0.18)	33.4	0.7	-8	39(0.8)	-40	[4]	[1]	[-8]	42	5	CR	-0.2	HoldShort?	(5)	-5	-3	-7	-20	0.8,72	49

16	Dec/18	14	32.24	31.11	32.84(0.18)	33.24(0.33)	33.58(-0.33)	33.43	0.8	-8	38(0.2)	-35	[5]	[-3]	[-7]	50	-65	DR	-0.2	OpenShort	(5)	-10	-11	-7	-20	1,75	49
17	Dec/18	13	32.24	31.11	32.78(0.49)	33.13(0.42)	33.58(0)	33.54	0.8	-8	38(-10.5)	15	[15]	[10]	[-1]	62	-226	CR	-0.2	HoldShort	(6)	0	-3	-5	9	1.3,79	49
18	Dec/18	12	32.24	31.11	32.62(0.59)	32.99(0.43)	33.69(0.69)	33.57	0.8	-8	49(-11.7)	20	[18]	[32]	[-3]	62	-98	CR	-0.2	HoldShort	(17)	21	-8	-8	12	1.2,82	49
19	Dec/18	11	32.24	31.11	32.43(0.68)	32.85(0.37)	33.46(0.78)	33.65	0.9	-8	60(-12.4)	35	[20]	[34]	[6]	72	-73	UT	0.2	OpenLong	(20)	23	-7	-2	20	1.3,89	49
20	Dec/18	10	32.24	31.11	32.21(0.69)	32.73(0.37)	33.2(0.91)	33.72	0.9	-8	73(-6.3)	40	[21]	[38]	[5]	78	39	UT	0.5	HoldLong	(24)	27	-25	11	20	1.3,95	49

21	Dec/18	9	32.24	31.11	31.99(0.72)	32.61(0.49)	32.9(1.01)	33.98	1.1	-8	79(-1.8)	40	[22]	[43]	[31]	86	186	UT	0.9	HoldLong?	(25)	30	46	10	20	1.6,96	49
22	Dec/18	20	32.24	31.11	31.76(0.67)	32.45(0.31)	32.57(0.84)	33.5	0.8	-8	81(-2.7)	40	[20]	[35]	[51]	77	122	UT	0.7	HoldLong	(21)	25	108	8	20	1.4,92	49
23	Dec/15	15	32.27	31.03	31.55(0.48)	32.35(-0.09)	32.3(0.22)	32.41	0.1	-9	84(-2.4)	0	[14]	[8]	[3]	45	-127	RG	0.1	Wait?	(17)	7	5	-3	20	0.7,77	45
24	Dec/15	14	32.27	31.03	31.4(0.51)	32.38(-0.06)	32.23(-0.09)	32.36	0.1	-9	86(-3.4)	-10	[15]	[-1]	[3]	55	-189	RG	0.1	Wait	(17)	-3	7	-1	9	0.7,87	45
25	Dec/15	13	32.27	31.03	31.24(0.51)	32.4(-0.09)	32.26(-0.19)	32.29	0	-9	89(-3.1)	-20	[15]	[-4]	[-1]	54	-181	DR	0	OpenShort	(17)	-6	0	-3	-6	0.7,86	45

26	Dec/15	12	32.27	31.03	31.08(0.55)	32.43(0.03)	32.32(-0.03)	32.29	0	-9	92(-2.9)	-10	[17]	[3]	[1]	55	-131	RG	-0	Wait	(18)	-1	14	-6	-20	0.8,85	45
27	Dec/15	11	32.27	31.03	30.91(0.52)	32.42(0.53)	32.33(-0.25)	32.15	-0.1	-9	95(-1.8)	-30	[16]	[4]	[-13]	57	-146	CR	-0.1	HoldShort	(18)	-8	6	-7	-20	0.8,87	45
28	Dec/15	10	32.27	31.03	30.75(0.46)	32.25(0.72)	32.41(-0.37)	32.09	-0.1	-9	97(-0.3)	-50	[14]	[2]	[-28]	64	-78	CR	-0.2	HoldShort	(18)	-11	-41	-5	-20	0.9,91	45
29	Dec/15	9	32.27	31.03	30.61(0.49)	32.02(1.04)	32.53(-0.03)	32.5	0.1	-9	97(2.8)	-20	[15]	[18]	[-13]	74	155	CR	-0	HoldShort?	(18)	-1	-9	-6	-20	1.2,94	45
30	Dec/14	15	32.28	31.13	30.46(0.56)	31.69(1.05)	32.54(0.03)	32.59	0.2	-9	95(3.9)	15	[17]	[21]	[5]	79	182	UT	0	OpenLong?	(18)	1	24	-7	-18	1.4,94	44

31	Dec/14	14	32.28	31.13	30.29(0.3)	31.36(0.9)	32.53(0.03)	32.35	0	-9	91(4.5)	-15	[9]	[16]	[-4]	80	407	CR	-0.1	OpenShort	(17)	1	-16	-8	20	1.4,95	44
32	Dec/14	13	32.28	31.13	30.2(0.33)	31.08(1.04)	32.52(1.31)	32.51	0.1	-9	86(6.3)	30	[10]	[57]	[1]	91	757	UT	-0	OpenLong	(11)	39	-18	-8	20	1.7,98	44
33	Dec/14	12	32.28	31.13	30.1(0.37)	30.76(1.15)	32.1(1.87)	32.69	0.3	-9	80(8.8)	30	[11]	[76]	[20]	100	953	UT	0.5	HoldLong	(12)	56	14	-3	20	2,100	44
34	Dec/14	11	32.28	31.13	29.99(0.37)	30.41(1.06)	31.51(2.17)	32.55	0.2	-9	71(9.4)	30	[11]	[84]	[24]	105	1011	UT	0.9	HoldLong	(12)	65	1	23	20	2.2,100	44
35	Dec/14	10	32.28	31.13	29.88(0.34)	30.09(1.21)	30.84(2.19)	32.54	0.2	-9	62(12.4)	30	[10]	[86]	[42]	115	1085	UT	1.7	HoldLong	(13)	66	27	42	20	2.7,97	44

36	Dec/14	9	32.28	31.13	29.78(0.3)	29.73(1.12)	30.18(1.82)	32.27	-0	-9	49(11.9)	25	[9]	[73]	[102]	110	986	UT	2.6	HoldLong?	(10)	55	197	52	20	3.1,82	44
37	Dec/13	15	32.37	31.14	29.78(0)	29.4(0.51)	29.64(0.78)	30.41	-1.2	-13	37(2)	-15	[0]	[29]	[37]	37	423	UR	1.3	SmallShort?	(-1)	23	66	26	20	1.2,57	35
38	Dec/13	14	32.37	31.14	29.69(-0.1)	29.25(0.21)	29.41(0.34)	29.8	-1.5	-13	35(-1.4)	-15	[-3]	[11]	[31]	-12	220	UR	0.6	SmallShort	(-2)	11	70	8	20	0.2,33	35
39	Dec/13	13	32.37	31.14	29.72(-0.23)	29.19(-0.14)	29.31(-0.07)	29.17	-1.9	-13	37(-0.2)	-50	[-7]	[-9]	[-3]	-46	18	DT	-0.2	OpenShort	(-8)	-2	-15	1	20	-0.9,27	35
40	Dec/13	12	32.37	31.14	29.79(-0.17)	29.19(0)	29.33(0.14)	29.31	-1.8	-13	37(-0.3)	-50	[-5]	[1]	[-4]	-41	38	RG	-0	Wait	(-7)	4	-21	5	20	-0.8,29	35

41	Dec/13	11	32.37	31.14	29.84(-0.13)	29.23(-0.34)	29.29(0.45)	29.5	-1.7	-13	37(-0.1)	-25	[-4]	[5]	[20]	-35	122	UR	0.3	SmallShort	(-6)	14	22	10	20	-0.5,28	35
42	Dec/13	10	32.37	31.14	29.88(-0.17)	29.33(-0.41)	29.16(0.21)	29.3	-1.8	-13	37(0.5)	-50	[-5]	[-4]	[9]	-49	24	DP	0.2	OpenShort	(-6)	7	2	12	20	-0.9,24	35
43	Dec/13	9	32.37	31.14	29.93(-0.23)	29.45(-0.41)	29.1(0.07)	29.28	-1.8	-13	37(0)	-50	[-7]	[-8]	[6]	-55	22	DP	0.3	OpenShort?	(-7)	2	0	16	20	-1,20	35
44	Dec/12	15	32.57	31.36	30(-0.17)	29.57(-0.34)	29.08(-0.14)	29.28	-1.9	-14	37(1.5)	-50	[-5]	[-15]	[9]	-66	-110	DP	0.3	OpenShort?	(-7)	-4	20	12	4	-1.1,12	24
45	Dec/12	14	32.57	31.36	30.05(-0.1)	29.67(-0.5)	29.12(-0.14)	29.1	-2	-14	35(1.9)	-45	[-3]	[-17]	[6]	-86	-255	DP	-0	OpenShort	(-7)	-5	24	6	-20	-1.6,4	24

46	Dec/12	13	32.57	31.36	30.08(-0.13)	29.82(-0.57)	29.16(-1.12)	28.89	-2.1	-14	34(3.7)	-50	[-4]	[-50]	[-12]	-103	-549	DT	-0.5	HoldShort	(-4)	-36	-5	-15	-20	-2.1,0	24
47	Dec/12	12	32.57	31.36	30.12(-0.17)	29.99(-0.46)	29.49(-1.07)	28.94	-2.1	-14	30(4.1)	-50	[-5]	[-47]	[-23]	-103	-486	DT	-1.1	HoldShort	(-6)	-34	-25	-18	-20	-2.3,5	24
48	Dec/12	11	32.57	31.36	30.17(-0.07)	30.13(-0.4)	29.81(-0.86)	29.17	-2	-14	26(2.1)	-50	[-2]	[-38]	[-27]	-103	-476	DT	-1.5	HoldShort	(-3)	-27	-35	-34	-20	-2.3,5	24
49	Dec/12	10	32.57	31.36	30.19(-0.03)	30.25(-0.3)	30.07(-0.53)	29.49	-1.8	-14	24(1.3)	-50	[-1]	[-26]	[-7]	-58	-329	DT	-1.4	OpenShort	(0)	-17	20	-19	-20	-1.7,35	24
50	Dec/12	9	32.57	31.36	30.2(-0.17)	30.34(-0.39)	30.23(-0.82)	29.31	-1.9	-14	22(3.4)	-50	[-5]	[-37]	[-58]	-48	-324	DT	-2.4	OpenShort?	(-3)	-26	-129	-16	-20	-2.3,60	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI