|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $29.1600 One month high (close): $34.3100
GUSH Daily Change: 2.69% Daily StdDev 3.33% GUSH EMA_5_Trend: 1.8% 10Minute StdDev: $0.5913
Latest Price : $33.27(2.69%) | Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 32.24 | 31.11 | 32.88(0.12) | 33.36(0.36) | 33.52(-0.18) | 33.4 | 0.7 | | -8 | 39(0.5) | -40 | [4] | [1] | [-8] | 42 | 3 | CR | -0.2 | HoldShort? | | (5) | -5 | -3 | -7 | -20 | 0.8,72 | 49 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces: 32.24(daily_ema_20 -3.47%)
Support Levels: 32.88(hourly_sma_20 -1.56%) 31.11(weak_daily_ema_10 -6.86%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 32.24 | 31.11 | 32.84(0.18) | 33.24(0.33) | 33.58(-0.33) | 33.43 | 0.8 | | -8 | 38(0.2) | -35 | [5] | [-3] | [-7] | 50 | -68 | DR | -0.2 | OpenShort | | (5) | -10 | -11 | -7 | -20 | 1,75 | 49 | | 3 | Dec/18 | 13 | 32.24 | 31.11 | 32.78(0.49) | 33.13(0.42) | 33.58(0) | 33.54 | 0.8 | | -8 | 38(-10.5) | 15 | [15] | [10] | [-1] | 62 | -232 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -5 | 9 | 1.3,79 | 49 | | 4 | Dec/18 | 12 | 32.24 | 31.11 | 32.62(0.59) | 32.99(0.43) | 33.69(0.69) | 33.57 | 0.8 | | -8 | 49(-11.7) | 20 | [18] | [32] | [-3] | 62 | -102 | CR | -0.2 | HoldShort | | (17) | 21 | -8 | -8 | 12 | 1.2,82 | 49 | | 5 | Dec/18 | 11 | 32.24 | 31.11 | 32.43(0.68) | 32.85(0.37) | 33.46(0.78) | 33.65 | 0.9 | | -8 | 60(-12.4) | 35 | [20] | [34] | [6] | 72 | -79 | UT | 0.2 | OpenLong | | (20) | 23 | -7 | -2 | 20 | 1.3,89 | 49 | | | | |
| 6 | Dec/18 | 10 | 32.24 | 31.11 | 32.21(0.69) | 32.73(0.37) | 33.2(0.91) | 33.72 | 0.9 | | -8 | 73(-6.3) | 40 | [21] | [38] | [5] | 78 | 34 | UT | 0.5 | HoldLong | | (24) | 27 | -25 | 11 | 20 | 1.3,95 | 49 | | 7 | Dec/18 | 9 | 32.24 | 31.11 | 31.99(0.72) | 32.61(0.49) | 32.9(1.01) | 33.98 | 1.1 | | -8 | 79(-1.8) | 40 | [22] | [43] | [31] | 86 | 181 | UT | 0.9 | HoldLong? | | (25) | 30 | 46 | 10 | 20 | 1.6,96 | 49 | | 8 | Dec/18 | 20 | 32.24 | 31.11 | 31.76(0.67) | 32.45(0.31) | 32.57(0.84) | 33.5 | 0.8 | | -8 | 81(-2.7) | 40 | [20] | [35] | [51] | 77 | 117 | UT | 0.7 | HoldLong | | (21) | 25 | 107 | 8 | 20 | 1.4,92 | 49 | | 9 | Dec/15 | 15 | 32.27 | 31.03 | 31.55(0.48) | 32.35(-0.09) | 32.3(0.22) | 32.41 | 0.1 | | -9 | 84(-2.4) | 0 | [14] | [8] | [3] | 45 | -132 | RG | 0.1 | Wait? | | (16) | 7 | 5 | -3 | 20 | 0.7,77 | 45 | | 10 | Dec/15 | 14 | 32.27 | 31.03 | 31.4(0.51) | 32.38(-0.06) | 32.23(-0.09) | 32.36 | 0.1 | | -9 | 86(-3.4) | -10 | [15] | [-1] | [3] | 55 | -196 | RG | 0.1 | Wait | | (16) | -3 | 7 | -1 | 9 | 0.7,87 | 45 | | | | |
| 11 | Dec/15 | 13 | 32.27 | 31.03 | 31.24(0.51) | 32.4(-0.09) | 32.26(-0.19) | 32.29 | 0 | | -9 | 89(-3.1) | -20 | [15] | [-4] | [-1] | 54 | -187 | DR | 0 | OpenShort | | (16) | -6 | 0 | -3 | -6 | 0.7,86 | 45 | | 12 | Dec/15 | 12 | 32.27 | 31.03 | 31.08(0.55) | 32.43(0.03) | 32.32(-0.03) | 32.29 | 0 | | -9 | 92(-2.9) | -10 | [17] | [3] | [1] | 55 | -138 | RG | -0 | Wait | | (18) | -1 | 14 | -6 | -20 | 0.8,85 | 45 | | 13 | Dec/15 | 11 | 32.27 | 31.03 | 30.91(0.52) | 32.42(0.53) | 32.33(-0.25) | 32.15 | -0.1 | | -9 | 95(-1.8) | -30 | [16] | [4] | [-13] | 57 | -153 | CR | -0.1 | HoldShort | | (18) | -8 | 6 | -7 | -20 | 0.8,87 | 45 | | 14 | Dec/15 | 10 | 32.27 | 31.03 | 30.75(0.46) | 32.25(0.72) | 32.41(-0.37) | 32.09 | -0.1 | | -9 | 97(-0.3) | -50 | [14] | [2] | [-28] | 64 | -84 | CR | -0.2 | HoldShort | | (18) | -11 | -40 | -5 | -20 | 0.9,91 | 45 | | 15 | Dec/15 | 9 | 32.27 | 31.03 | 30.61(0.49) | 32.02(1.04) | 32.53(-0.03) | 32.5 | 0.1 | | -9 | 97(2.8) | -20 | [15] | [18] | [-13] | 74 | 149 | CR | -0 | HoldShort? | | (18) | -1 | -9 | -6 | -20 | 1.2,94 | 45 | | | | |
| 16 | Dec/14 | 15 | 32.28 | 31.13 | 30.46(0.56) | 31.69(1.05) | 32.54(0.03) | 32.59 | 0.2 | | -9 | 95(3.9) | 15 | [17] | [21] | [5] | 79 | 176 | UT | 0 | OpenLong? | | (18) | 1 | 24 | -7 | -18 | 1.4,94 | 44 | | 17 | Dec/14 | 14 | 32.28 | 31.13 | 30.29(0.3) | 31.36(0.9) | 32.53(0.03) | 32.35 | 0 | | -9 | 91(4.5) | -15 | [9] | [16] | [-4] | 80 | 404 | CR | -0.1 | OpenShort | | (17) | 1 | -16 | -8 | 20 | 1.4,95 | 44 | | 18 | Dec/14 | 13 | 32.28 | 31.13 | 30.2(0.33) | 31.08(1.04) | 32.52(1.31) | 32.51 | 0.1 | | -9 | 86(6.3) | 30 | [10] | [57] | [1] | 91 | 757 | UT | -0 | OpenLong | | (11) | 39 | -18 | -8 | 20 | 1.7,98 | 44 | | 19 | Dec/14 | 12 | 32.28 | 31.13 | 30.1(0.37) | 30.76(1.15) | 32.1(1.87) | 32.69 | 0.3 | | -9 | 80(8.8) | 30 | [11] | [76] | [20] | 100 | 954 | UT | 0.5 | HoldLong | | (12) | 56 | 14 | -3 | 20 | 2,100 | 44 | | 20 | Dec/14 | 11 | 32.28 | 31.13 | 29.99(0.37) | 30.41(1.06) | 31.51(2.17) | 32.55 | 0.2 | | -9 | 71(9.4) | 30 | [11] | [84] | [24] | 105 | 1013 | UT | 0.9 | HoldLong | | (12) | 65 | 1 | 23 | 20 | 2.2,100 | 44 | | | | |
| 21 | Dec/14 | 10 | 32.28 | 31.13 | 29.88(0.34) | 30.09(1.21) | 30.84(2.19) | 32.54 | 0.2 | | -9 | 62(12.4) | 30 | [10] | [86] | [41] | 115 | 1088 | UT | 1.7 | HoldLong | | (13) | 66 | 27 | 42 | 20 | 2.7,97 | 44 | | 22 | Dec/14 | 9 | 32.28 | 31.13 | 29.78(0.3) | 29.73(1.12) | 30.18(1.82) | 32.27 | -0 | | -9 | 49(11.9) | 25 | [9] | [73] | [101] | 110 | 988 | UT | 2.6 | HoldLong? | | (10) | 55 | 195 | 52 | 20 | 3.1,82 | 44 | | 23 | Dec/13 | 15 | 32.37 | 31.14 | 29.78(0) | 29.4(0.51) | 29.64(0.78) | 30.41 | -1.2 | | -13 | 37(2) | -15 | [0] | [29] | [37] | 37 | 425 | UR | 1.3 | SmallShort? | | (-1) | 23 | 65 | 26 | 20 | 1.2,57 | 35 | | 24 | Dec/13 | 14 | 32.37 | 31.14 | 29.69(-0.1) | 29.25(0.21) | 29.41(0.34) | 29.8 | -1.5 | | -13 | 35(-1.4) | -15 | [-3] | [11] | [31] | -12 | 222 | UR | 0.6 | SmallShort | | (-2) | 11 | 69 | 8 | 20 | 0.2,33 | 35 | | 25 | Dec/13 | 13 | 32.37 | 31.14 | 29.72(-0.23) | 29.19(-0.14) | 29.31(-0.07) | 29.17 | -1.9 | | -13 | 37(-0.2) | -50 | [-7] | [-8] | [-3] | -46 | 20 | DT | -0.2 | OpenShort | | (-8) | -2 | -15 | 1 | 20 | -0.9,27 | 35 | | | | |
| 26 | Dec/13 | 12 | 32.37 | 31.14 | 29.79(-0.17) | 29.19(0) | 29.33(0.14) | 29.31 | -1.8 | | -13 | 37(-0.3) | -50 | [-5] | [1] | [-4] | -41 | 41 | RG | -0 | Wait | | (-6) | 4 | -20 | 5 | 20 | -0.8,29 | 35 | | 27 | Dec/13 | 11 | 32.37 | 31.14 | 29.84(-0.13) | 29.23(-0.34) | 29.29(0.45) | 29.5 | -1.7 | | -13 | 37(-0.1) | -25 | [-4] | [5] | [20] | -35 | 126 | UR | 0.3 | SmallShort | | (-5) | 14 | 22 | 10 | 20 | -0.5,28 | 35 | | 28 | Dec/13 | 10 | 32.37 | 31.14 | 29.88(-0.17) | 29.33(-0.41) | 29.16(0.21) | 29.3 | -1.8 | | -13 | 37(0.5) | -50 | [-5] | [-4] | [9] | -49 | 27 | DP | 0.2 | OpenShort | | (-5) | 7 | 2 | 12 | 20 | -0.9,24 | 35 | | 29 | Dec/13 | 9 | 32.37 | 31.14 | 29.93(-0.23) | 29.45(-0.41) | 29.1(0.07) | 29.28 | -1.8 | | -13 | 37(0) | -50 | [-7] | [-8] | [6] | -55 | 25 | DP | 0.3 | OpenShort? | | (-6) | 2 | 0 | 16 | 20 | -1,20 | 35 | | 30 | Dec/12 | 15 | 32.57 | 31.36 | 30(-0.17) | 29.57(-0.34) | 29.08(-0.14) | 29.28 | -1.9 | | -14 | 37(1.5) | -50 | [-5] | [-15] | [9] | -66 | -108 | DP | 0.3 | OpenShort? | | (-7) | -4 | 20 | 12 | 4 | -1.1,12 | 24 | | | | |
| 31 | Dec/12 | 14 | 32.57 | 31.36 | 30.05(-0.1) | 29.67(-0.5) | 29.12(-0.14) | 29.1 | -2 | | -14 | 35(1.9) | -45 | [-3] | [-17] | [6] | -86 | -254 | DP | -0 | OpenShort | | (-6) | -5 | 23 | 6 | -20 | -1.6,4 | 24 | | 32 | Dec/12 | 13 | 32.57 | 31.36 | 30.08(-0.13) | 29.82(-0.57) | 29.16(-1.12) | 28.89 | -2.1 | | -14 | 34(3.7) | -50 | [-4] | [-50] | [-12] | -103 | -551 | DT | -0.5 | HoldShort | | (-4) | -36 | -5 | -15 | -20 | -2.1,0 | 24 | | 33 | Dec/12 | 12 | 32.57 | 31.36 | 30.12(-0.17) | 29.99(-0.46) | 29.49(-1.07) | 28.94 | -2.1 | | -14 | 30(4.1) | -50 | [-5] | [-47] | [-23] | -103 | -487 | DT | -1.1 | HoldShort | | (-5) | -34 | -25 | -18 | -20 | -2.3,5 | 24 | | 34 | Dec/12 | 11 | 32.57 | 31.36 | 30.17(-0.07) | 30.13(-0.4) | 29.81(-0.86) | 29.17 | -2 | | -14 | 26(2.1) | -50 | [-2] | [-38] | [-30] | -103 | -478 | DT | -1.5 | HoldShort | | (-3) | -27 | -35 | -53 | -20 | -2.3,5 | 24 | | 35 | Dec/12 | 10 | 32.57 | 31.36 | 30.19(-0.03) | 30.25(-0.3) | 30.07(-0.53) | 29.49 | -1.8 | | -14 | 24(1.3) | -50 | [-1] | [-26] | [-10] | -58 | -330 | DT | -1.4 | OpenShort | | (0) | -17 | 19 | -37 | -20 | -1.7,35 | 24 | | | | |
| 36 | Dec/12 | 9 | 32.57 | 31.36 | 30.2(-0.17) | 30.34(-0.39) | 30.23(-0.82) | 29.31 | -1.9 | | -14 | 22(3.4) | -50 | [-5] | [-37] | [-60] | -48 | -325 | DT | -2.4 | OpenShort? | | (-3) | -26 | -127 | -34 | -20 | -2.3,60 | 24 | | 37 | Dec/11 | 15 | 32.81 | 31.78 | 30.25(0.07) | 30.46(0.1) | 30.23(0) | 30.53 | -1.5 | | -10 | 19(-1.9) | -40 | [2] | [-0] | [0] | 57 | 21 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 5 | -10 | 0.9,84 | 26 | | 38 | Dec/11 | 14 | 32.81 | 31.78 | 30.23(0.1) | 30.43(0.07) | 30.48(0.13) | 30.53 | -1.5 | | -10 | 21(0.1) | -35 | [3] | [3] | [3] | 54 | 31 | RG | 0.2 | Wait | | (2) | 4 | 5 | -3 | 20 | 0.9,81 | 26 | | 39 | Dec/11 | 13 | 32.81 | 31.78 | 30.2(0.03) | 30.41(-0.03) | 30.44(0.03) | 30.48 | -1.5 | | -10 | 21(0.4) | -50 | [1] | [-2] | [7] | 55 | 68 | RG | 0.1 | Wait | | (2) | 1 | 20 | -4 | 13 | 0.9,82 | 26 | | 40 | Dec/11 | 12 | 32.81 | 31.78 | 30.2(0) | 30.42(-0.03) | 30.43(-0.1) | 30.29 | -1.6 | | -10 | 20(0) | -50 | [0] | [-6] | [-11] | 41 | 5 | DR | -0.5 | OpenShort | | (1) | -3 | -26 | -1 | -20 | 0.3,83 | 26 | | | | |
| 41 | Dec/11 | 11 | 32.81 | 31.78 | 30.19(0.1) | 30.43(0.3) | 30.46(0.07) | 30.54 | -1.5 | | -10 | 20(0.7) | -40 | [3] | [5] | [-1] | 64 | 35 | CR | 0.3 | HoldShort | | (1) | 2 | 0 | 4 | -20 | 1.1,86 | 26 | | 42 | Dec/11 | 10 | 32.81 | 31.78 | 30.19(0) | 30.34(0.23) | 30.44(0.2) | 30.54 | -1.5 | | -10 | 20(0.5) | -45 | [0] | [7] | [8] | 67 | 180 | UR | 0.3 | SmallShort | | (2) | 6 | 21 | 10 | -13 | 1.3,84 | 26 | | 43 | Dec/11 | 9 | 32.81 | 31.78 | 30.16(-0.1) | 30.27(0.2) | 30.44(0) | 30.34 | -1.6 | | -10 | 19(-4) | -50 | [-3] | [-0] | [-6] | 45 | 160 | DT | -0.1 | OpenShort? | | (0) | 0 | -14 | 4 | -20 | 0.6,80 | 26 | | 44 | Dec/8 | 15 | 32.95 | 32.06 | 30.19(-0.1) | 30.21(0.3) | 30.38(-0.13) | 30.47 | -1.7 | | -9 | 23(-4.6) | -50 | [-3] | [-3] | [4] | 53 | 159 | DP | 0.3 | OpenShort? | | (-3) | -4 | 6 | 13 | -3 | 0.8,83 | 27 | | 45 | Dec/8 | 14 | 32.95 | 32.06 | 30.22(-0.23) | 30.12(0.2) | 30.42(0.07) | 30.41 | -1.8 | | -9 | 28(-9.2) | -50 | [-7] | [1] | [1] | 38 | 305 | UR | -0 | SmallShort | | (-3) | 2 | -5 | 8 | 16 | 0.5,75 | 27 | | | | |
| 46 | Dec/8 | 13 | 32.95 | 32.06 | 30.29(-0.26) | 30.06(0.1) | 30.4(0.53) | 30.46 | -1.7 | | -9 | 37(-8.4) | -50 | [-8] | [13] | [16] | 32 | 446 | UR | 0.1 | SmallShort | | (-8) | 17 | 26 | 9 | 20 | 0.3,74 | 27 | | 47 | Dec/8 | 12 | 32.95 | 32.06 | 30.37(-0.3) | 30.06(0) | 30.24(0.3) | 30.21 | -1.9 | | -9 | 45(-6.2) | -50 | [-9] | [4] | [0] | 14 | 321 | RG | -0 | Wait | | (-10) | 9 | -17 | 17 | 20 | -0.2,69 | 27 | | 48 | Dec/8 | 11 | 32.95 | 32.06 | 30.46(-0.26) | 30.03(0.13) | 30.15(0.33) | 30.37 | -1.8 | | -9 | 52(-5) | -50 | [-8] | [7] | [-4] | 14 | 306 | RG | 0.3 | Wait | | (-10) | 10 | -27 | 5 | 20 | -0.1,66 | 27 | | 49 | Dec/8 | 10 | 32.95 | 32.06 | 30.54(-0.29) | 29.99(0.13) | 30.05(0.74) | 30.63 | -1.6 | | -9 | 57(-7.3) | -45 | [-9] | [20] | [21] | 6 | 498 | UR | 0.7 | SmallShort | | (-7) | 23 | 31 | 2 | 20 | 0.1,53 | 27 | | 50 | Dec/8 | 9 | 32.95 | 32.06 | 30.63(-0.39) | 29.99(0) | 29.83(0.34) | 30.34 | -1.8 | | -9 | 64(-6.6) | -40 | [-12] | [5] | [28] | -36 | 378 | UR | 0.6 | SmallShort? | | (-12) | 11 | 72 | -12 | 20 | -0.3,22 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|