GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.1600 One month high (close): $34.7500

GUSH Daily Change: 6.98% Daily StdDev 3.33% GUSH EMA_5_Trend: 1.99% 10Minute StdDev: $1.5318

Latest Price : $32.8(6.98%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($1.1)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.69%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	32.28	31.13	30.46(0.56)	31.69(1.05)	32.54(0.03)	32.59	0.2	-9	95(3.9)	10	[17]	[20]	[5]	79	177	RG	0	Wait?	(18)	1	23	-7	-18	1.4,94	44
Daily Trend: % Up Forces: Down Forces: 31.13(daily_ema_10 -4.48%) 32.28(daily_ema_20 -0.95%) Support Levels: 31.69(weak_hourly_sma_10 -2.76%) 30.46(weak_hourly_sma_20 -6.54%) Resistance Levels:

2	Dec/14	14	32.28	31.13	30.29(0.3)	31.36(0.9)	32.53(0.03)	32.35	0	-9	91(4.5)	-15	[9]	[16]	[-4]	80	403	CR	-0.1	OpenShort	(17)	1	-16	-8	20	1.4,95	44
3	Dec/14	13	32.28	31.13	30.2(0.33)	31.08(1.04)	32.52(1.31)	32.51	0.1	-9	86(6.3)	30	[10]	[57]	[1]	91	757	UT	-0	OpenLong	(11)	39	-17	-8	20	1.7,98	44
4	Dec/14	12	32.28	31.13	30.1(0.37)	30.76(1.15)	32.1(1.87)	32.69	0.3	-9	80(8.8)	30	[11]	[76]	[20]	100	954	UT	0.5	HoldLong	(12)	56	14	-3	20	2,100	44
5	Dec/14	11	32.28	31.13	29.99(0.37)	30.41(1.06)	31.51(2.17)	32.55	0.2	-9	71(9.4)	30	[11]	[84]	[24]	105	1014	UT	0.9	HoldLong	(12)	65	1	23	20	2.2,100	44

6	Dec/14	10	32.28	31.13	29.88(0.34)	30.09(1.21)	30.84(2.19)	32.54	0.2	-9	62(12.4)	30	[10]	[86]	[41]	115	1088	UT	1.7	HoldLong	(13)	66	27	42	20	2.7,97	44
7	Dec/14	9	32.28	31.13	29.78(0.3)	29.73(1.12)	30.18(1.82)	32.27	-0	-9	49(11.9)	25	[9]	[73]	[101]	110	988	UT	2.6	HoldLong?	(10)	55	194	52	20	3.1,82	44
8	Dec/13	15	32.37	31.14	29.78(0)	29.4(0.51)	29.64(0.78)	30.41	-1.2	-13	37(2)	-15	[0]	[29]	[36]	37	426	UR	1.3	SmallShort?	(-1)	23	65	26	20	1.2,57	35
9	Dec/13	14	32.37	31.14	29.69(-0.1)	29.25(0.21)	29.41(0.34)	29.8	-1.5	-13	35(-1.4)	-15	[-3]	[11]	[31]	-12	223	UR	0.6	SmallShort	(-2)	11	69	8	20	0.2,33	35
10	Dec/13	13	32.37	31.14	29.72(-0.23)	29.19(-0.14)	29.31(-0.07)	29.17	-1.9	-13	37(-0.2)	-50	[-7]	[-8]	[-3]	-46	21	DT	-0.2	OpenShort	(-8)	-2	-15	1	20	-0.9,27	35

11	Dec/13	12	32.37	31.14	29.79(-0.17)	29.19(0)	29.33(0.14)	29.31	-1.8	-13	37(-0.3)	-50	[-5]	[1]	[-4]	-41	42	RG	-0	Wait	(-6)	4	-20	5	20	-0.8,29	35
12	Dec/13	11	32.37	31.14	29.84(-0.13)	29.23(-0.34)	29.29(0.45)	29.5	-1.7	-13	37(-0.1)	-25	[-4]	[5]	[20]	-35	126	UR	0.3	SmallShort	(-5)	14	22	10	20	-0.5,28	35
13	Dec/13	10	32.37	31.14	29.88(-0.17)	29.33(-0.41)	29.16(0.21)	29.3	-1.8	-13	37(0.5)	-50	[-5]	[-4]	[9]	-49	27	DP	0.2	OpenShort	(-5)	7	2	12	20	-0.9,24	35
14	Dec/13	9	32.37	31.14	29.93(-0.23)	29.45(-0.41)	29.1(0.07)	29.28	-1.8	-13	37(0)	-50	[-7]	[-8]	[6]	-55	26	DP	0.3	OpenShort?	(-6)	2	0	16	20	-1,20	35
15	Dec/12	15	32.57	31.36	30(-0.17)	29.57(-0.34)	29.08(-0.14)	29.28	-1.9	-14	37(1.5)	-50	[-5]	[-15]	[9]	-66	-108	DP	0.3	OpenShort?	(-7)	-4	20	12	4	-1.1,12	24

16	Dec/12	14	32.57	31.36	30.05(-0.1)	29.67(-0.5)	29.12(-0.14)	29.1	-2	-14	35(1.9)	-45	[-3]	[-17]	[6]	-86	-254	DP	-0	OpenShort	(-6)	-5	23	6	-20	-1.6,4	24
17	Dec/12	13	32.57	31.36	30.08(-0.13)	29.82(-0.57)	29.16(-1.12)	28.89	-2.1	-14	34(3.7)	-50	[-4]	[-50]	[-12]	-103	-551	DT	-0.5	HoldShort	(-4)	-36	-5	-15	-20	-2.1,0	24
18	Dec/12	12	32.57	31.36	30.12(-0.17)	29.99(-0.46)	29.49(-1.07)	28.94	-2.1	-14	30(4.1)	-50	[-5]	[-47]	[-23]	-103	-488	DT	-1.1	HoldShort	(-5)	-34	-25	-18	-20	-2.3,5	24
19	Dec/12	11	32.57	31.36	30.17(-0.07)	30.13(-0.4)	29.81(-0.86)	29.17	-2	-14	26(2.1)	-50	[-2]	[-38]	[-30]	-103	-478	DT	-1.5	HoldShort	(-3)	-27	-35	-53	-20	-2.3,5	24
20	Dec/12	10	32.57	31.36	30.19(-0.03)	30.25(-0.3)	30.07(-0.53)	29.49	-1.8	-14	24(1.3)	-50	[-1]	[-26]	[-10]	-58	-331	DT	-1.4	OpenShort	(0)	-17	19	-37	-20	-1.7,35	24

21	Dec/12	9	32.57	31.36	30.2(-0.17)	30.34(-0.39)	30.23(-0.82)	29.31	-1.9	-14	22(3.4)	-50	[-5]	[-37]	[-60]	-48	-325	DT	-2.4	OpenShort?	(-3)	-26	-127	-34	-20	-2.3,60	24
22	Dec/11	15	32.81	31.78	30.25(0.07)	30.46(0.1)	30.23(0)	30.53	-1.5	-10	19(-1.9)	-40	[2]	[-0]	[0]	57	21	RG	0.2	Wait?	(2)	0	0	5	-10	0.9,84	26
23	Dec/11	14	32.81	31.78	30.23(0.1)	30.43(0.07)	30.48(0.13)	30.53	-1.5	-10	21(0.1)	-35	[3]	[3]	[3]	54	31	RG	0.2	Wait	(2)	4	5	-3	20	0.9,81	26
24	Dec/11	13	32.81	31.78	30.2(0.03)	30.41(-0.03)	30.44(0.03)	30.48	-1.5	-10	21(0.4)	-50	[1]	[-2]	[7]	55	68	RG	0.1	Wait	(2)	1	20	-4	13	0.9,82	26
25	Dec/11	12	32.81	31.78	30.2(0)	30.42(-0.03)	30.43(-0.1)	30.29	-1.6	-10	20(0)	-50	[0]	[-6]	[-11]	41	5	DR	-0.5	OpenShort	(1)	-3	-26	-1	-20	0.3,83	26

26	Dec/11	11	32.81	31.78	30.19(0.1)	30.43(0.3)	30.46(0.07)	30.54	-1.5	-10	20(0.7)	-40	[3]	[5]	[-1]	64	35	CR	0.3	HoldShort	(1)	2	0	4	-20	1.1,86	26
27	Dec/11	10	32.81	31.78	30.19(0)	30.34(0.23)	30.44(0.2)	30.54	-1.5	-10	20(0.5)	-45	[0]	[7]	[8]	67	180	UR	0.3	SmallShort	(2)	6	21	10	-13	1.3,84	26
28	Dec/11	9	32.81	31.78	30.16(-0.1)	30.27(0.2)	30.44(0)	30.34	-1.6	-10	19(-4)	-50	[-3]	[-0]	[-6]	45	161	DT	-0.1	OpenShort?	(0)	0	-14	4	-20	0.6,80	26
29	Dec/8	15	32.95	32.06	30.19(-0.1)	30.21(0.3)	30.38(-0.13)	30.47	-1.7	-9	23(-4.6)	-50	[-3]	[-3]	[4]	53	159	DP	0.3	OpenShort?	(-3)	-4	6	13	-3	0.8,83	27
30	Dec/8	14	32.95	32.06	30.22(-0.23)	30.12(0.2)	30.42(0.07)	30.41	-1.8	-9	28(-9.2)	-50	[-7]	[1]	[1]	38	306	UR	-0	SmallShort	(-3)	2	-5	8	16	0.5,75	27

31	Dec/8	13	32.95	32.06	30.29(-0.26)	30.06(0.1)	30.4(0.53)	30.46	-1.7	-9	37(-8.4)	-50	[-8]	[13]	[16]	32	447	UR	0.1	SmallShort	(-8)	17	26	9	20	0.3,74	27
32	Dec/8	12	32.95	32.06	30.37(-0.3)	30.06(0)	30.24(0.3)	30.21	-1.9	-9	45(-6.2)	-50	[-9]	[4]	[0]	14	322	RG	-0	Wait	(-10)	9	-17	17	20	-0.2,69	27
33	Dec/8	11	32.95	32.06	30.46(-0.26)	30.03(0.13)	30.15(0.33)	30.37	-1.8	-9	52(-5)	-50	[-8]	[8]	[-0]	14	307	RG	0.3	Wait	(-10)	10	-27	27	20	-0.1,66	27
34	Dec/8	10	32.95	32.06	30.54(-0.29)	29.99(0.13)	30.05(0.74)	30.63	-1.6	-9	57(-7.3)	-45	[-9]	[20]	[25]	6	499	UR	0.7	SmallShort	(-7)	23	30	26	20	0.1,53	27
35	Dec/8	9	32.95	32.06	30.63(-0.39)	29.99(0)	29.83(0.34)	30.34	-1.8	-9	64(-6.6)	-35	[-12]	[5]	[33]	-36	379	UR	0.6	SmallShort?	(-11)	11	72	13	20	-0.3,22	27

36	Dec/7	15	33.06	32.41	30.75(-0.55)	29.95(-0.13)	29.73(-0.3)	29.67	-2.6	-9	70(-12)	-50	[-17]	[-19]	[-5]	-68	119	DT	-0.1	OpenShort?	(-17)	-9	-9	5	-20	-1.1,10	36
37	Dec/7	14	33.06	32.41	30.92(-0.51)	29.99(-0.2)	29.82(-0.3)	29.75	-2.5	-9	82(-3.9)	-50	[-16]	[-20]	[-3]	-71	49	DT	-0.1	OpenShort	(-18)	-9	-10	2	0	-1.1,7	36
38	Dec/7	13	33.06	32.41	31.08(-0.48)	30.05(-0.4)	29.91(-0.07)	29.84	-2.4	-9	86(-2.2)	-50	[-15]	[-16]	[13]	-74	57	DP	-0.1	OpenShort	(-16)	-2	32	1	20	-1.1,4	36
39	Dec/7	12	33.06	32.41	31.23(-0.54)	30.17(-0.49)	29.93(-0.5)	29.54	-2.7	-9	89(0.7)	-50	[-17]	[-31]	[-15]	-83	-130	DT	-0.3	HoldShort	(-18)	-16	-32	-2	-20	-1.4,2	36
40	Dec/7	11	33.06	32.41	31.4(-0.54)	30.32(-0.66)	30.08(-0.3)	29.84	-2.4	-9	88(0)	-50	[-17]	[-27]	[-7]	-78	-40	DT	-0.2	HoldShort	(-16)	-9	-30	4	20	-1.3,5	36

41	Dec/7	10	33.06	32.41	31.57(-0.44)	30.52(-0.62)	30.17(0.07)	30.12	-2.2	-9	88(0.2)	-50	[-14]	[-14]	[1]	-78	-6	DP	-0	OpenShort	(-16)	2	-10	3	20	-1.3,5	36
42	Dec/7	9	33.06	32.41	31.71(-0.47)	30.71(-0.58)	30.15(-0.13)	30.21	-2.2	-9	88(0.9)	-50	[-15]	[-20]	[9]	-78	-38	DP	0.1	OpenShort?	(-15)	-4	28	5	-7	-1.3,5	36
43	Dec/6	15	33.23	32.83	31.86(-0.59)	30.89(-0.68)	30.19(-0.76)	29.95	-3	-8	87(-16.4)	-50	[-18]	[-43]	[-16]	-89	-206	DT	-0.2	HoldShort?	(-17)	-24	-32	5	-20	-1.7,4	28
44	Dec/6	14	33.23	32.83	32.05(-0.53)	31.1(-0.7)	30.42(-0.49)	30.26	-2.8	-8	103(1)	-50	[-17]	[-34]	[-3]	-86	-157	DT	-0.1	HoldShort	(-18)	-15	-2	7	-20	-1.6,4	28
45	Dec/6	13	33.23	32.83	32.22(-0.59)	31.32(-0.73)	30.57(-1)	30.28	-2.7	-8	102(3.3)	-50	[-18]	[-51]	[1]	-93	-266	DP	-0.3	OpenShort	(-19)	-31	22	2	-20	-1.8,2	28

46	Dec/6	12	33.23	32.83	32.41(-0.64)	31.55(-0.94)	30.88(-1.25)	30.07	-2.9	-8	99(6.8)	-50	[-20]	[-62]	[-21]	-105	-399	DT	-0.8	HoldShort	(-19)	-39	-32	-1	-20	-2.2,0	28
47	Dec/6	11	33.23	32.83	32.62(-0.64)	31.85(-0.81)	31.27(-1.08)	30.38	-2.6	-8	92(4.8)	-50	[-20]	[-55]	[-37]	-108	-324	DT	-0.9	HoldShort	(-20)	-34	-71	-6	-20	-2.3,0	28
48	Dec/6	10	33.23	32.83	32.83(-0.48)	32.11(-0.53)	31.61(-0.5)	31.08	-2	-8	87(2.9)	-50	[-15]	[-31]	[-14]	-98	-180	DT	-0.6	OpenShort	(-18)	-16	2	-33	-20	-1.9,0	28
49	Dec/6	9	33.23	32.83	32.99(-0.45)	32.28(-0.62)	31.77(-0.9)	31.06	-2	-8	84(8.8)	-50	[-14]	[-45]	[-42]	-102	-366	DT	-0.8	HoldShort?	(-16)	-28	-76	-34	-20	-2.1,1	28
50	Dec/5	15	33.47	33.23	33.14(-0.24)	32.48(-0.4)	32.06(-0.5)	31.82	-2.1	-7	76(-21.8)	-50	[-8]	[-27]	[-17]	-89	-287	DT	-0.3	HoldShort?	(-11)	-16	-20	-30	-20	-1.6,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI