GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.8100 One month high (close): $34.7500

GUSH Daily Change: -0.17% Daily StdDev 3.2% GUSH EMA_5_Trend: -2.17% 10Minute StdDev: $1.08

Latest Price : $29.81(-0.17%)

Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	33.06	32.41	30.75(-0.55)	29.95(-0.13)	29.73(-0.3)	29.67	-2.6	-9	76(-6.1)	-50	[-17]	[-17]	[-3]	-68	1095	DT	-0.1	OpenShort?	(-5)	-9	-3	5	-20	-1.1,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.95(hourly_sma_10 0.94%) 30.75(hourly_sma_20 3.64%) 32.41(daily_ema_10 9.23%) 33.06(daily_ema_20 11.43%)

2	Dec/7	14	33.06	32.41	30.92(-0.51)	29.99(-0.2)	29.82(-0.3)	29.75	-2.5	-9	82(-3.9)	-50	[-16]	[-18]	[-1]	-71	939	DT	-0.1	OpenShort	(-6)	-9	-3	2	0	-1.1,7	36
3	Dec/7	13	33.06	32.41	31.08(-0.48)	30.05(-0.4)	29.91(-0.07)	29.84	-2.4	-9	86(-2.2)	-50	[-15]	[-13]	[6]	-74	1007	DP	-0.1	OpenShort	(-5)	-2	11	1	20	-1.1,4	36
4	Dec/7	12	33.06	32.41	31.23(-0.54)	30.17(-0.49)	29.93(-0.5)	29.54	-2.7	-9	89(0.7)	-50	[-17]	[-29]	[-8]	-83	721	DT	-0.3	HoldShort	(-6)	-16	-10	-2	-20	-1.4,2	36
5	Dec/7	11	33.06	32.41	31.4(-0.54)	30.32(-0.66)	30.08(-0.3)	29.84	-2.4	-9	88(0)	-50	[-17]	[-25]	[-0]	-78	917	DT	-0.2	HoldShort	(-5)	-9	-10	4	20	-1.3,5	36

6	Dec/7	10	33.06	32.41	31.57(-0.44)	30.52(-0.62)	30.17(0.07)	30.12	-2.2	-9	88(0.2)	-50	[-14]	[-12]	[3]	-78	937	DP	-0	OpenShort	(-5)	2	-3	3	20	-1.3,5	36
7	Dec/7	9	33.06	32.41	31.71(-0.47)	30.71(-0.58)	30.15(-0.13)	30.21	-2.2	-9	88(0.9)	-50	[-15]	[-18]	[3]	-78	858	DP	0.1	OpenShort?	(-5)	-4	9	5	-7	-1.3,5	36
8	Dec/6	15	33.23	32.83	31.86(-0.59)	30.89(-0.68)	30.19(-0.76)	29.95	-3	-8	87(-16.4)	-50	[-18]	[-40]	[-8]	-89	612	DT	-0.2	HoldShort?	(-6)	-24	-11	5	-20	-1.7,4	28
9	Dec/6	14	33.23	32.83	32.05(-0.53)	31.1(-0.7)	30.42(-0.49)	30.26	-2.8	-8	103(1)	-50	[-17]	[-32]	[-2]	-86	682	DT	-0.1	HoldShort	(-6)	-15	-1	7	-20	-1.6,4	28
10	Dec/6	13	33.23	32.83	32.22(-0.59)	31.32(-0.73)	30.57(-1)	30.28	-2.7	-8	102(3.3)	-50	[-18]	[-48]	[-4]	-93	428	DT	-0.3	OpenShort	(-6)	-31	7	2	-20	-1.8,2	28

11	Dec/6	12	33.23	32.83	32.41(-0.64)	31.55(-0.94)	30.88(-1.25)	30.07	-2.9	-8	99(6.8)	-50	[-20]	[-60]	[-13]	-105	270	DT	-0.8	HoldShort	(-6)	-39	-11	-1	-20	-2.2,0	28
12	Dec/6	11	33.23	32.83	32.62(-0.64)	31.85(-0.81)	31.27(-1.08)	30.38	-2.6	-8	92(4.8)	-50	[-20]	[-53]	[-21]	-108	436	DT	-0.9	HoldShort	(-7)	-34	-23	-6	-20	-2.3,0	28
13	Dec/6	10	33.23	32.83	32.83(-0.48)	32.11(-0.53)	31.61(-0.5)	31.08	-2	-8	87(2.9)	-50	[-15]	[-29]	[-10]	-98	547	DT	-0.6	OpenShort	(-6)	-16	1	-3	-20	-1.9,0	28
14	Dec/6	9	33.23	32.83	32.99(-0.45)	32.28(-0.62)	31.77(-0.9)	31.06	-2	-8	84(8.8)	-50	[-14]	[-42]	[-19]	-102	99	DT	-0.8	HoldShort?	(-5)	-28	-25	-2	-20	-2.1,1	28
15	Dec/5	15	33.47	33.23	33.14(-0.24)	32.48(-0.4)	32.06(-0.5)	31.82	-2.1	-7	76(-21.8)	-50	[-8]	[-25]	[-6]	-89	-50	DT	-0.3	HoldShort?	(-4)	-16	-6	5	-20	-1.6,1	34

16	Dec/5	14	33.47	33.23	33.22(-0.18)	32.61(-0.34)	32.22(-0.62)	32.02	-1.9	-7	97(6.6)	-50	[-6]	[-27]	[-4]	-89	-282	DT	-0.3	OpenShort	(-2)	-20	1	1	-20	-1.6,1	34
17	Dec/5	13	33.47	33.23	33.28(-0.21)	32.72(-0.37)	32.42(-0.58)	31.99	-1.9	-7	91(8.3)	-50	[-7]	[-27]	[-7]	-95	-186	DT	-0.6	OpenShort	(-2)	-19	-0	-3	-20	-1.8,0	34
18	Dec/5	12	33.47	33.23	33.35(-0.21)	32.84(-0.48)	32.61(-0.58)	32	-1.9	-7	82(10.2)	-50	[-7]	[-29]	[-14]	-103	-196	DT	-0.9	HoldShort	(-2)	-19	-15	-11	-20	-2.1,0	34
19	Dec/5	11	33.47	33.23	33.42(-0.06)	33(-0.39)	32.8(-0.3)	32.48	-1.3	-7	72(4.4)	-40	[-2]	[-17]	[-4]	-91	-329	DT	-0.6	OpenShort	(-2)	-10	-5	-5	-20	-1.7,2	34
20	Dec/5	10	33.47	33.23	33.44(-0.06)	33.13(-0.42)	32.9(-0.33)	32.63	-1.1	-7	68(2.8)	-45	[-2]	[-19]	[-6]	-85	-307	DT	-0.5	OpenShort	(-1)	-11	-12	-2	-20	-1.5,3	34

21	Dec/5	9	33.47	33.23	33.46(-0.18)	33.27(-0.36)	32.9(0)	33.01	-0.6	-7	65(-3.2)	-45	[-6]	[-8]	[3]	-70	423	DP	0	OpenShort?	(0)	0	2	1	20	-0.9,3	34
22	Dec/4	15	33.71	33.52	33.52(-0.18)	33.39(-0.51)	33.01(-0.15)	32.95	-0.9	-6	68(9.2)	-50	[-6]	[-15]	[1]	-77	267	DP	-0.1	OpenShort?	(-2)	-5	2	-4	15	-1.1,1	48
23	Dec/4	14	33.71	33.52	33.52(0)	33.56(-0.39)	33.06(-0.42)	32.9	-0.9	-6	59(0.3)	-35	[0]	[-20]	[-7]	-80	-530	DR	-0.3	HoldShort	(-2)	-14	-2	-7	-20	-1.3,3	48
24	Dec/4	13	33.71	33.52	33.58(-0.06)	33.69(-0.33)	33.2(-0.51)	32.98	-0.8	-6	59(1.8)	-50	[-2]	[-23]	[-11]	-73	-394	DT	-0.4	OpenShort	(0)	-17	-5	-13	-20	-1.1,5	48
25	Dec/4	12	33.71	33.52	33.6(-0.03)	33.8(-0.09)	33.37(-0.48)	33.14	-0.6	-6	57(0.9)	-50	[-1]	[-18]	[-12]	-65	-421	DT	-0.5	OpenShort	(-1)	-16	2	-22	-20	-0.9,8	48

26	Dec/4	11	33.71	33.52	33.6(0)	33.83(-0.06)	33.53(-0.68)	33.08	-0.7	-6	56(0.1)	-50	[0]	[-23]	[-17]	-59	-694	DR	-0.9	OpenShort	(-0)	-22	-4	-28	-20	-1.1,19	48
27	Dec/4	10	33.71	33.52	33.6(0)	33.85(-0.09)	33.76(-0.94)	33.2	-0.6	-6	56(-0.5)	-50	[0]	[-32]	[-18]	-35	-857	DR	-1.1	OpenShort	(0)	-30	-12	-27	-20	-0.8,35	48
28	Dec/4	9	33.71	33.52	33.61(0.06)	33.88(0.12)	34.08(-0.32)	33.6	-0.1	-6	56(-0.6)	-50	[2]	[-8]	[-13]	0	-437	DR	-1	OpenShort?	(1)	-10	-7	-26	-20	-0,50	48
29	Dec/1	15	33.96	33.64	33.61(0)	33.84(0.27)	34.19(-0.09)	33.84	-0.1	-6	57(19.6)	-50	[0]	[1]	[-8]	26	2	CR	-0.7	HoldShort?	(1)	-3	-3	-25	-20	0.5,63	56
30	Dec/1	14	33.96	33.64	33.59(0.12)	33.75(0.27)	34.22(0.26)	33.93	-0	-6	37(-0.1)	-15	[4]	[14]	[-6]	47	-75	CR	-0.6	HoldShort	(0)	8	-10	-9	-20	0.7,79	56

31	Dec/1	13	33.96	33.64	33.55(0.15)	33.75(0)	34.13(0.56)	34.26	0.2	-6	38(2.1)	0	[5]	[19]	[8]	77	180	RG	0.3	Wait	(2)	18	-11	13	20	1.4,92	56
32	Dec/1	12	33.96	33.64	33.5(0.18)	33.66(0.18)	33.94(0.77)	34.63	0.5	-6	35(5.7)	25	[6]	[29]	[24]	101	379	UT	1.4	HoldLong	(2)	25	11	39	20	2.4,91	56
33	Dec/1	11	33.96	33.64	33.44(0.09)	33.6(0.39)	33.68(0.57)	34.28	0.2	-6	30(3)	5	[3]	[25]	[13]	73	415	RG	1.5	SmallShort	(1)	18	8	32	20	2.1,70	56
34	Dec/1	10	33.96	33.64	33.41(0.03)	33.47(0.18)	33.49(0.63)	34	0	-6	27(0.6)	10	[1]	[23]	[15]	38	578	RG	1.4	SmallShort	(1)	20	17	23	20	1.6,48	56
35	Dec/1	9	33.96	33.64	33.41(0)	33.41(0.03)	33.28(0.27)	33.44	-0.4	-6	26(0)	-15	[0]	[9]	[3]	-15	223	UR	0.5	SmallShort?	(-1)	9	3	11	3	0.1,33	56

36	Nov/30	15	34.2	33.54	33.41(0)	33.4(0.09)	33.19(-0.57)	33.35	-0.5	-8	26(5.8)	-50	[0]	[-17]	[-1]	-24	-456	DR	0.5	OpenShort?	(-0)	-18	-1	6	-20	-0.1,29	58
37	Nov/30	14	34.2	33.54	33.41(0)	33.37(0.06)	33.38(-0.39)	33.37	-0.5	-8	20(0)	-50	[0]	[-12]	[-2]	-32	-310	DR	-0	OpenShort	(0)	-12	3	-6	-20	-0.1,21	58
38	Nov/30	13	34.2	33.54	33.4(0.03)	33.37(0)	33.51(0.18)	33.26	-0.5	-8	20(-0.2)	-40	[1]	[5]	[-6]	-49	-1	CR	-0.7	HoldShort	(0)	6	8	-44	-15	-0.4,11	58
39	Nov/30	12	34.2	33.54	33.4(0)	33.35(-0.21)	33.45(-0.24)	33.01	-0.7	-8	21(0.1)	-45	[0]	[-11]	[-7]	-42	-294	DR	-1.2	OpenShort	(-0)	-8	2	-33	-20	-1.1,36	58
40	Nov/30	11	34.2	33.54	33.39(-0.03)	33.42(-0.09)	33.53(-0.27)	32.95	-0.7	-8	20(-0.3)	-50	[-1]	[-11]	[-17]	-13	-246	DT	-1.6	OpenShort	(0)	-9	-41	17	-20	-1.2,67	58

41	Nov/30	10	34.2	33.54	33.4(0.18)	33.45(0.33)	33.62(0.78)	34.32	0.1	-8	21(4.7)	15	[6]	[31]	[17]	82	329	UT	1.9	OpenLong	(2)	25	9	30	20	2.6,67	58
42	Nov/30	9	34.2	33.54	33.34(0.09)	33.34(0.18)	33.36(0.54)	34.02	-0.1	-8	16(2.4)	15	[3]	[20]	[25]	57	336	UT	2.4	OpenLong?	(2)	17	34	30	20	2.4,47	58
43	Nov/29	15	34.38	33.68	33.31(-0.03)	33.28(-0.24)	33.18(-0.21)	32.93	-0.8	-9	14(1.6)	-50	[-1]	[-11]	[-7]	-64	-178	DT	-1.1	OpenShort?	(-1)	-7	-15	-2	-20	-1.6,26	53
44	Nov/29	14	34.38	33.68	33.32(-0.09)	33.36(-0.12)	33.25(-0.15)	33.42	-0.5	-9	12(-3)	-50	[-3]	[-8]	[5]	-9	195	DP	0.8	OpenShort	(0)	-5	2	9	20	0.5,29	53
45	Nov/29	13	34.38	33.68	33.35(-0.15)	33.4(-0.03)	33.3(0.06)	33.35	-0.6	-9	15(-3.2)	-50	[-5]	[-0]	[2]	-33	514	UR	0.2	SmallShort	(-1)	2	7	-3	-3	0,17	53

46	Nov/29	12	34.38	33.68	33.4(-0.18)	33.41(-0.06)	33.28(-0.15)	33.11	-0.7	-9	18(-2.9)	-50	[-6]	[-8]	[-8]	-57	346	DT	-0.5	OpenShort	(-2)	-5	0	-20	-20	-0.9,16	53
47	Nov/29	11	34.38	33.68	33.46(-0.18)	33.43(-0.06)	33.33(-0.18)	33.1	-0.7	-9	21(-1.9)	-50	[-6]	[-9]	[-6]	-35	307	DT	-0.6	OpenShort	(-2)	-6	-5	2	-20	-0.9,38	53
48	Nov/29	10	34.38	33.68	33.52(-0.09)	33.45(0.03)	33.39(-0.24)	33.26	-0.6	-9	23(0.1)	-50	[-3]	[-8]	[-10]	-23	17	DT	-0.3	OpenShort	(-2)	-8	-14	-8	-20	-0.6,42	53
49	Nov/29	9	34.38	33.68	33.55(0.03)	33.44(0.21)	33.47(-0.09)	33.71	-0.4	-9	23(0.1)	-30	[1]	[0]	[7]	2	-114	RG	0.6	Wait?	(0)	-3	15	1	20	0.4,42	53
50	Nov/28	15	34.59	33.85	33.54(-0.03)	33.37(0.06)	33.5(-0.12)	33.23	-0.7	-7	23(1)	-50	[-1]	[-3]	[-7]	-42	-81	DT	-0.6	OpenShort?	(-0)	-4	-3	-14	-20	-0.7,26	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI