GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $32.4200 One month high (close): $39.0700

GUSH Daily Change: 0.86% Daily StdDev 9.77% GUSH EMA_5_Trend: 0.74% 10Minute StdDev: $0.4567

Latest Price : $34.02(0.86%)

Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.2)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	34.91	33.89	33.71(-0.09)	33.75(0.51)	34.14(0.26)	34.07	-0.4	-3	27(-1.9)	-30	[-1]	[5]	[-3]	61	264	RG	-0.1	Wait	(-1)	3	-5	5	-20	0.7,93	32
Daily Trend: % Up Forces: Down Forces: 33.71(hourly_sma_20 -1.06%) Support Levels: 33.89(weak_daily_ema_10 -0.53%) 33.75(hourly_sma_10 -0.94%) Resistance Levels: 34.91(daily_ema_20 2.47%)

2	Nov/24	11	34.91	33.89	33.74(-0.06)	33.58(0.18)	34.05(0.47)	34.22	-0.4	-3	29(-1.4)	-10	[-1]	[6]	[9]	71	314	UR	0.3	SmallShort	(-1)	5	-5	21	20	0.9,98	32
3	Nov/24	10	34.91	33.89	33.76(-0.06)	33.52(0.21)	33.89(0.56)	34.37	-0.3	-3	30(-0.9)	0	[-1]	[7]	[15]	66	373	UR	0.8	SmallShort	(-0)	6	0	26	20	1.1,88	32
4	Nov/24	9	34.91	33.89	33.78(-0.06)	33.45(0.24)	33.7(0.69)	34.36	-0.3	-3	31(-1.6)	15	[-1]	[8]	[22]	47	401	UR	1.1	SmallShort?	(-1)	7	21	24	20	1,72	32
5	Nov/22	15	35.08	33.75	33.8(-0.15)	33.37(-0.03)	33.47(0.36)	33.69	-0.7	-4	33(0.4)	-5	[-2]	[3]	[10]	8	202	UR	0.4	SmallShort?	(-2)	4	3	14	20	-0.2,63	30

6	Nov/22	14	35.08	33.75	33.85(-0.09)	33.38(-0.09)	33.35(0.69)	33.58	-0.7	-4	32(-0.1)	-5	[-1]	[6]	[9]	-11	180	UR	0.4	SmallShort	(-2)	7	4	16	20	-0.4,49	30
7	Nov/22	13	35.08	33.75	33.88(-0.15)	33.41(-0.06)	33.12(-0.12)	33.45	-0.8	-4	32(0)	-10	[-2]	[-2]	[4]	-25	-14	DP	0.5	OpenShort	(-1)	-1	1	15	12	-0.7,43	30
8	Nov/22	12	35.08	33.75	33.93(-0.15)	33.43(0.06)	33.16(-0.12)	33.42	-0.8	-4	32(0.1)	-10	[-2]	[-1]	[5]	-33	-34	DP	0.4	OpenShort	(-2)	-1	7	23	-9	-0.8,37	30
9	Nov/22	11	35.08	33.75	33.98(-0.15)	33.41(-0.36)	33.2(-0.21)	33.21	-0.9	-4	32(1)	-15	[-2]	[-4]	[3]	-58	-133	DP	0	OpenShort	(-2)	-2	3	-2	20	-1.2,22	30
10	Nov/22	10	35.08	33.75	34.03(-0.12)	33.53(-0.42)	33.27(-0.39)	33.1	-1	-4	31(1.4)	-5	[-1]	[-6]	[7]	-69	-251	RG	-0.3	Wait	(-2)	-4	22	-6	6	-1.5,19	30

11	Nov/22	9	35.08	33.75	34.07(-0.23)	33.67(-0.68)	33.4(-0.89)	32.41	-1.3	-4	30(7.2)	-50	[-2]	[-13]	[-26]	-103	-481	DT	-1.6	HoldShort?	(-2)	-9	-38	-21	-20	-2.8,17	30
12	Nov/21	15	35.29	33.67	34.07(0)	33.9(-0.29)	33.4(0)	33.64	-0.8	-5	23(0.4)	-15	[0]	[-2]	[-1]	-53	-150	DR	-0.1	OpenShort?	(-1)	0	1	-9	3	-1.1,25	39
13	Nov/21	14	35.29	33.67	34.15(0.15)	34(-0.32)	33.7(0.24)	33.61	-0.8	-5	22(-4.3)	-10	[2]	[1]	[-3]	-52	-247	CR	-0.2	HoldShort	(0)	3	-0	-7	-15	-1.2,28	39
14	Nov/21	13	35.29	33.67	34.1(0.18)	34.11(-0.35)	33.62(-0.5)	33.62	-0.8	-5	27(-5.3)	-10	[2]	[-7]	[-4]	-40	-449	DR	0	OpenShort	(1)	-5	-5	-6	-18	-0.9,33	39
15	Nov/21	12	35.29	33.67	34.04(0.27)	34.23(-0.26)	33.79(-0.44)	33.78	-0.7	-5	32(-6.3)	-25	[3]	[-6]	[-6]	-27	-456	DR	-0	OpenShort	(2)	-5	-2	-6	-20	-0.4,33	39

16	Nov/21	11	35.29	33.67	33.95(0.27)	34.32(-0.09)	33.94(-0.44)	33.86	-0.7	-5	38(-5)	-25	[3]	[-5]	[-7]	-31	-406	DR	-0.1	OpenShort	(3)	-5	8	-28	-20	-0.1,22	39
17	Nov/21	10	35.29	33.67	33.86(0.18)	34.35(-0.23)	34.09(-0.61)	33.61	-0.8	-5	43(-2.4)	-35	[2]	[-7]	[-9]	-22	-408	DR	-0.5	OpenShort	(3)	-6	12	-29	-20	-0.3,36	39
18	Nov/21	9	35.29	33.67	33.8(0.03)	34.43(-0.35)	34.3(-0.84)	33.22	-1	-5	46(-0.2)	-50	[0]	[-11]	[-30]	-8	-411	DR	-1.1	OpenShort?	(1)	-9	-37	-25	-20	-0.6,57	39
19	Nov/20	15	35.51	33.72	33.79(0.09)	34.55(0.06)	34.59(-0.23)	34.46	-0.5	-5	46(2)	-45	[1]	[-2]	[-4]	53	55	DR	-0.1	OpenShort?	(2)	-2	-3	-5	-20	0.7,85	40
20	Nov/20	14	35.51	33.72	33.76(-0.03)	34.53(0.15)	34.67(-0.06)	34.56	-0.4	-5	44(-0.7)	-50	[-0]	[-1]	[-4]	65	260	DT	-0.1	OpenShort	(1)	-1	-3	-1	-20	0.9,92	40

21	Nov/20	13	35.51	33.72	33.77(-0.09)	34.48(0.23)	34.69(0.26)	34.65	-0.4	-5	45(-1.3)	-40	[-1]	[3]	[-1]	66	414	RG	-0	Wait	(-0)	3	-1	0	-9	0.9,93	40
22	Nov/20	12	35.51	33.72	33.8(-0.06)	34.4(0.32)	34.6(0.14)	34.67	-0.4	-5	46(-1.1)	-40	[-1]	[2]	[-0]	69	356	RG	0.1	Wait	(-1)	1	1	6	-17	0.9,96	40
23	Nov/20	11	35.51	33.72	33.82(-0.12)	34.29(0.59)	34.55(0.12)	34.63	-0.4	-5	47(-2.1)	-50	[-1]	[3]	[-3]	68	385	RG	0.1	Wait	(-1)	1	-6	11	-20	0.8,98	40
24	Nov/20	10	35.51	33.72	33.86(-0.12)	34.09(0.71)	34.51(0.35)	34.82	-0.3	-5	49(-2.3)	-35	[-1]	[6]	[2]	65	483	UR	0.3	SmallShort	(-1)	4	4	10	-9	0.9,92	40
25	Nov/20	9	35.51	33.72	33.9(-0.12)	33.85(0.8)	34.39(0.38)	34.68	-0.4	-5	51(-1.9)	-30	[-1]	[7]	[7]	52	442	UR	0.3	SmallShort?	(-2)	4	14	9	14	0.7,84	40

26	Nov/17	15	35.72	33.9	33.94(-0.09)	33.58(0.63)	34.26(0.2)	34.22	-0.7	-6	53(2.5)	-35	[-1]	[4]	[-1]	36	215	RG	-0	Wait?	(-2)	2	-5	7	0	0.2,81	44
27	Nov/17	14	35.72	33.9	33.97(-0.06)	33.37(0.6)	34.19(0.5)	34.4	-0.6	-6	51(-0.4)	-25	[-1]	[7]	[9]	35	314	UR	0.2	SmallShort	(-1)	5	-1	11	20	0.4,75	44
28	Nov/17	13	35.72	33.9	33.99(-0.03)	33.17(0.39)	34.02(1.01)	34.43	-0.6	-6	51(-0.2)	-5	[-0]	[11]	[17]	26	410	UR	0.4	SmallShort	(-0)	10	6	15	20	0.4,66	44
29	Nov/17	12	35.72	33.9	34(-0.06)	33.04(0.15)	33.68(1.11)	34.22	-0.7	-6	51(-0.3)	15	[-1]	[11]	[22]	14	398	UR	0.5	SmallShort	(-1)	11	5	17	20	0.2,59	44
30	Nov/17	11	35.72	33.9	34.02(-0.06)	32.99(-0.24)	33.31(1.25)	34.05	-0.7	-6	52(-0.2)	20	[-1]	[10]	[28]	1	376	UR	0.6	SmallShort	(-1)	13	6	24	20	0,51	44

31	Nov/17	10	35.72	33.9	34.04(-0.15)	33.07(-0.39)	32.9(1.08)	33.85	-0.8	-6	52(-0.4)	15	[-2]	[8]	[27]	-18	355	UR	0.8	SmallShort	(-1)	11	8	23	20	-0.2,37	44
32	Nov/17	9	35.72	33.9	34.09(-0.12)	33.2(-0.45)	32.55(0.71)	33.59	-0.9	-6	52(0)	30	[-1]	[4]	[28]	-37	140	UR	0.9	SmallShort?	(-2)	7	29	22	20	-0.4,23	44
33	Nov/16	15	35.99	34.28	34.13(-0.23)	33.35(-0.8)	32.32(-0.22)	32.69	-1.3	-6	52(6.5)	-15	[-2]	[-9]	[9]	-71	-246	DP	0.3	OpenShort?	(-3)	-2	10	13	20	-1.2,9	38
34	Nov/16	14	35.99	34.28	34.21(-0.2)	33.62(-0.97)	32.39(-0.83)	32.37	-1.4	-6	46(2.8)	-35	[-2]	[-16]	[-1]	-87	-550	DT	-0	OpenShort	(-3)	-9	11	8	-20	-1.6,3	38
35	Nov/16	13	35.99	34.28	34.28(-0.2)	33.95(-0.99)	32.66(-1.72)	32.04	-1.6	-6	43(4.7)	-50	[-2]	[-25]	[-16]	-103	-882	DT	-0.6	HoldShort	(-2)	-18	0	-8	-20	-2.1,0	38

36	Nov/16	12	35.99	34.28	34.35(-0.23)	34.29(-0.84)	33.23(-1.86)	32.04	-1.6	-6	38(5.5)	-50	[-2]	[-26]	[-33]	-110	-901	DT	-1.2	HoldShort	(-3)	-19	-14	-25	-20	-2.4,0	38
37	Nov/16	11	35.99	34.28	34.43(-0.15)	34.58(-0.63)	33.86(-1.51)	32.47	-1.4	-6	33(3.8)	-50	[-2]	[-21]	[-37]	-110	-802	DT	-1.7	HoldShort	(-2)	-16	-18	-46	-20	-2.4,0	38
38	Nov/16	10	35.99	34.28	34.48(-0.09)	34.8(-0.46)	34.38(-1.38)	33.05	-1.2	-6	29(2.1)	-50	[-1]	[-19]	[-35]	-79	-671	DT	-1.8	OpenShort	(-1)	-14	-21	-45	-20	-2,21	38
39	Nov/16	9	35.99	34.28	34.51(0.03)	34.96(-0.23)	34.86(-1.05)	33.72	-0.9	-6	27(-0.7)	-50	[0]	[-14]	[-32]	-34	-519	DR	-1.7	OpenShort?	(0)	-11	-34	-33	-20	-1.2,46	38
40	Nov/15	15	36.41	34.88	34.5(0.2)	35.04(0.09)	35.23(-0.34)	34.87	-0.6	-5	28(0)	-35	[2]	[-3]	[-10]	29	-179	DR	-0.5	OpenShort?	(2)	-4	-8	-18	-20	0.5,66	39

41	Nov/15	14	36.41	34.88	34.43(0.29)	35.01(0.09)	35.35(0.14)	35.13	-0.5	-5	28(-1.7)	-25	[3]	[2]	[-2]	56	-61	CR	-0.3	HoldShort	(2)	1	0	-15	8	1,81	39
42	Nov/15	13	36.41	34.88	34.33(0.29)	34.98(0.17)	35.3(0.23)	35.13	-0.5	-5	29(-0.7)	-30	[3]	[3]	[-6]	66	-2	CR	-0.2	HoldShort	(3)	2	-8	-12	-14	1.1,88	39
43	Nov/15	12	36.41	34.88	34.23(0.32)	34.92(0.34)	35.22(0.43)	35.39	-0.4	-5	30(0.5)	-10	[3]	[6]	[1]	84	127	RG	0.2	Wait	(4)	4	-7	0	20	1.5,96	39
44	Nov/15	11	36.41	34.88	34.12(0.44)	34.8(0.58)	35.07(0.63)	35.62	-0.3	-5	29(1.5)	-5	[5]	[10]	[6]	100	151	RG	0.7	Wait	(4)	7	4	8	20	2,100	39
45	Nov/15	10	36.41	34.88	33.97(0.41)	34.6(0.52)	34.85(0.55)	35.48	-0.4	-5	28(0.7)	0	[4]	[9]	[12]	101	170	RG	0.9	SmallShort	(4)	6	18	9	20	2.1,98	39

46	Nov/15	9	36.41	34.88	33.83(0.3)	34.42(0.41)	34.66(0.03)	34.88	-0.6	-5	27(0.3)	-10	[3]	[2]	[4]	83	20	RG	0.3	Wait?	(4)	0	4	1	20	1.5,95	39
47	Nov/14	15	36.73	35.11	33.73(0.27)	34.28(0.35)	34.65(0.12)	34.73	-0.7	-5	27(1.8)	-20	[3]	[3]	[2]	75	59	RG	0.1	Wait?	(3)	1	3	-3	17	1.4,90	38
48	Nov/14	14	36.73	35.11	33.64(0.33)	34.16(0.26)	34.61(0.2)	34.62	-0.8	-5	25(0)	-5	[3]	[3]	[7]	75	11	RG	0	Wait	(3)	2	1	25	20	1.5,87	38
49	Nov/14	13	36.73	35.11	33.53(0.3)	34.07(0.32)	34.54(0.55)	34.59	-0.8	-5	25(0.3)	-0	[3]	[7]	[8]	81	156	RG	0.1	Wait	(3)	6	2	27	20	1.6,91	38
50	Nov/14	12	36.73	35.11	33.43(0.27)	33.96(0.3)	34.35(0.53)	34.51	-0.8	-5	25(1.3)	-5	[3]	[7]	[7]	84	185	RG	0.2	Wait	(3)	6	-9	28	20	1.6,94	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI