|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $138.6200 One month high (close): $160.5600
GUSH Daily Change: -2.42% Daily StdDev 3.07% GUSH EMA_5_Trend: -0.31% 10Minute StdDev: $3.1492
Latest Price : $151.32(-2.42%) | Fri. Aug 25, 2023($1.4) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($3.2) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($2) Wed. Aug 16, 2023($1.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 152.48 | 155.57 | 155.1(-0.3) | 152.52(-0.44) | 151.6(0.19) | 151.18 | -0.2 | | 5 | 51(-1.2) | -5 | [-10] | [-4] | [0] | -62 | 111 | RG | -0.1 | Wait? | | (-8) | 6 | -9 | 5 | 20 | -1.3,21 | 56 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces: 152.48(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 152.52(hourly_sma_10 0.89%) 155.1(hourly_sma_20 2.59%) 155.57(weak_daily_ema_10 2.9%)
|
| | | 2 | Aug/23 | 14 | 152.48 | 155.57 | 155.57(-0.18) | 153.2(-0.42) | 151.32(0.2) | 151.64 | -0.1 | | 5 | 53(1.9) | 15 | [-6] | [-3] | [-1] | -57 | -12 | RG | 0.1 | Wait | | (-10) | 7 | -14 | 11 | 16 | -1.2,23 | 56 | | 3 | Aug/23 | 13 | 152.48 | 155.57 | 155.85(-0.14) | 153.84(-0.37) | 151.02(-0.4) | 152.29 | -0 | | 5 | 51(1.6) | 25 | [-5] | [-21] | [9] | -59 | -186 | RG | 0.4 | Wait | | (-5) | -13 | 14 | 20 | 9 | -1.2,21 | 56 | | 4 | Aug/23 | 12 | 152.48 | 155.57 | 156.07(-0.17) | 154.41(-0.48) | 151.63(-0.52) | 151.61 | -0.1 | | 5 | 49(3) | 5 | [-6] | [-27] | [4] | -76 | -249 | RG | -0 | Wait | | (-6) | -17 | 7 | 21 | -20 | -1.5,12 | 56 | | 5 | Aug/23 | 11 | 152.48 | 155.57 | 156.34(-0.18) | 155.16(-0.46) | 152.42(-0.67) | 151.27 | -0.2 | | 5 | 46(4.2) | -5 | [-6] | [-32] | [3] | -89 | -304 | RG | -0.4 | Wait | | (-6) | -22 | 33 | -5 | -20 | -1.8,6 | 56 | | | | |
| 6 | Aug/23 | 10 | 152.48 | 155.57 | 156.62(-0.2) | 155.87(-0.48) | 153.45(-1.11) | 149.72 | -0.5 | | 5 | 42(9.9) | -30 | [-7] | [-46] | [-21] | -118 | -522 | DT | -1.5 | HoldShort | | (-8) | -36 | -9 | -21 | -20 | -2.7,0 | 56 | | 7 | Aug/23 | 9 | 152.48 | 155.57 | 156.94(-0.11) | 156.62(-0.34) | 155.17(-0.94) | 150.15 | -0.4 | | 5 | 32(8) | -15 | [-4] | [-38] | [-59] | -138 | -560 | DT | -2.6 | HoldShort? | | (-6) | -31 | -108 | -38 | -20 | -3.5,0 | 56 | | 8 | Aug/22 | 15 | 152.02 | 156.41 | 157.11(0.06) | 157.16(-0.05) | 156.65(-0.34) | 155.49 | 0.5 | | 9 | 24(-0.7) | 40 | [2] | [-11] | [-10] | -75 | -252 | DR | -0.8 | HoldShort? | | (2) | -11 | -1 | -31 | -20 | -1.1,3 | 68 | | 9 | Aug/22 | 14 | 152.02 | 156.41 | 157.01(0.03) | 157.24(-0.17) | 157.19(-0.46) | 155.52 | 0.5 | | 9 | 25(-0.8) | 25 | [1] | [-17] | [-14] | -56 | -242 | DR | -1 | OpenShort | | (2) | -15 | -18 | -29 | -20 | -0.9,17 | 68 | | 10 | Aug/22 | 13 | 152.02 | 156.41 | 156.97(0.03) | 157.5(-0.12) | 157.91(-0.25) | 156.39 | 0.7 | | 9 | 25(-0.5) | 15 | [1] | [-9] | [-16] | -25 | -138 | DR | -0.9 | OpenShort | | (2) | -8 | -30 | -21 | -20 | -0.3,33 | 68 | | | | |
| 11 | Aug/22 | 12 | 152.02 | 156.41 | 156.92(0.04) | 157.69(-0.16) | 158.3(0.16) | 157.9 | 0.9 | | 9 | 26(0.3) | 50 | [1] | [3] | [1] | 17 | 60 | UT | -0.2 | OpenLong | | (3) | 5 | -2 | -11 | 20 | 0.6,52 | 68 | | 12 | Aug/22 | 11 | 152.02 | 156.41 | 156.85(0.02) | 157.94(0.04) | 158.05(0.23) | 157.98 | 0.9 | | 9 | 26(0.2) | 40 | [1] | [9] | [-2] | 30 | 108 | CR | -0 | HoldShort | | (1) | 8 | -3 | 1 | -9 | 0.7,62 | 68 | | 13 | Aug/22 | 10 | 152.02 | 156.41 | 156.82(0.05) | 157.87(0.1) | 157.68(0.26) | 158.15 | 0.9 | | 9 | 25(0.6) | 45 | [2] | [11] | [-4] | 37 | 99 | CR | 0.3 | HoldShort | | (1) | 9 | -18 | 14 | -6 | 0.8,67 | 68 | | 14 | Aug/22 | 9 | 152.02 | 156.41 | 156.74(0.06) | 157.72(0.13) | 157.27(0.12) | 159.07 | 1.1 | | 9 | 25(1.2) | 50 | [2] | [7] | [11] | 50 | 118 | UT | 1.1 | OpenLong? | | (2) | 4 | 15 | 19 | 20 | 1.4,65 | 68 | | 15 | Aug/21 | 15 | 151.3 | 156.43 | 156.64(0.07) | 157.52(0.1) | 157.08(0.01) | 158.34 | 1 | | 11 | 24(2.2) | 50 | [2] | [4] | [13] | 28 | 40 | UT | 0.8 | OpenLong? | | (2) | 0 | 32 | 6 | 16 | 1.1,50 | 63 | | | | |
| 16 | Aug/21 | 14 | 151.3 | 156.43 | 156.53(0.19) | 157.37(0.08) | 157.07(-0.48) | 156.78 | 0.8 | | 11 | 21(-6.2) | 50 | [6] | [-11] | [-1] | -4 | -300 | DR | -0.2 | OpenShort | | (1) | -16 | 17 | -18 | -20 | 0.2,41 | 63 | | 17 | Aug/21 | 13 | 151.3 | 156.43 | 156.23(0.11) | 157.25(0.11) | 157.82(-0.17) | 155.96 | 0.7 | | 11 | 28(-2.7) | 50 | [4] | [-2] | [-13] | -7 | -178 | DR | -1 | OpenShort | | (5) | -6 | -7 | -26 | -20 | -0.1,46 | 63 | | 18 | Aug/21 | 12 | 151.3 | 156.43 | 156.06(0.15) | 157.07(0.18) | 158.09(-0.06) | 156.3 | 0.7 | | 11 | 30(-2.8) | 45 | [5] | [4] | [-22] | 11 | -151 | CR | -0.8 | HoldShort | | (4) | -2 | -34 | -31 | -20 | 0.1,58 | 63 | | 19 | Aug/21 | 11 | 151.3 | 156.43 | 155.83(0.17) | 156.79(0.23) | 158.19(0.15) | 158.01 | 1 | | 11 | 33(-0.3) | 50 | [6] | [11] | [-3] | 51 | 1 | CR | -0.1 | HoldShort | | (7) | 5 | -7 | -8 | 11 | 0.9,78 | 63 | | 20 | Aug/21 | 10 | 151.3 | 156.43 | 155.56(0.12) | 156.43(0.14) | 157.95(0.1) | 158.36 | 1 | | 11 | 33(-0.1) | 45 | [4] | [8] | [-11] | 70 | 82 | CR | 0.2 | HoldShort | | (6) | 3 | -43 | -1 | 20 | 1.2,90 | 63 | | | | |
| 21 | Aug/21 | 9 | 151.3 | 156.43 | 155.37(0.23) | 156.21(0.28) | 157.8(0.71) | 160.52 | 1.3 | | 11 | 34(5.5) | 50 | [8] | [31] | [36] | 104 | 276 | UT | 1.2 | HoldLong? | | (7) | 23 | 68 | 11 | 20 | 2.2,99 | 63 | | 22 | Aug/18 | 15 | 150.37 | 155.94 | 155.01(0.06) | 155.77(0.01) | 156.68(0.41) | 157.13 | 0.9 | | 13 | 28(2.8) | 50 | [2] | [16] | [8] | 76 | 184 | UT | 0.2 | OpenLong? | | (4) | 13 | 6 | 6 | 20 | 1.1,98 | 61 | | 23 | Aug/18 | 14 | 150.37 | 155.94 | 154.92(0.17) | 155.76(-0.01) | 156.04(0.42) | 156.83 | 0.9 | | 13 | 25(-1.1) | 50 | [6] | [17] | [6] | 72 | 50 | UT | 0.4 | OpenLong | | (2) | 14 | -3 | 16 | 20 | 1,97 | 61 | | 24 | Aug/18 | 13 | 150.37 | 155.94 | 154.66(0.18) | 155.77(0.01) | 155.38(0.32) | 156.97 | 0.9 | | 13 | 26(-0.5) | 50 | [6] | [14] | [8] | 70 | 45 | UT | 0.8 | OpenLong | | (6) | 11 | 1 | 22 | 20 | 1.2,90 | 61 | | 25 | Aug/18 | 12 | 150.37 | 155.94 | 154.38(0.21) | 155.75(0.05) | 154.89(0.19) | 156.91 | 0.9 | | 13 | 27(-0.9) | 50 | [7] | [10] | [15] | 57 | -11 | UT | 1 | OpenLong | | (6) | 6 | 27 | 17 | 20 | 1.3,74 | 61 | | | | |
| 26 | Aug/18 | 11 | 150.37 | 155.94 | 154.06(0.14) | 155.67(0.29) | 154.59(-0.17) | 155.56 | 0.7 | | 13 | 28(-1.2) | 50 | [5] | [2] | [5] | 23 | -90 | UT | 0.5 | OpenLong | | (5) | -6 | 32 | -4 | -20 | 0.7,55 | 61 | | 27 | Aug/18 | 10 | 150.37 | 155.94 | 153.84(0.07) | 155.22(0.12) | 154.86(-0.39) | 153.97 | 0.5 | | 13 | 29(-0.4) | 45 | [2] | [-9] | [-6] | 3 | -164 | DR | -0.4 | OpenShort | | (3) | -13 | 10 | -19 | -20 | 0.1,50 | 61 | | 28 | Aug/18 | 9 | 150.37 | 155.94 | 153.74(0.07) | 155.04(0.11) | 155.46(-0.44) | 153.48 | 0.4 | | 13 | 29(-0.8) | 20 | [2] | [-10] | [-19] | 6 | -207 | DR | -0.9 | OpenShort? | | (2) | -14 | -23 | -25 | -20 | -0.1,58 | 61 | | 29 | Aug/17 | 15 | 149.27 | 155.31 | 153.63(0.05) | 154.87(0.1) | 156.15(-0.31) | 154.6 | 0.7 | | 13 | 30(1.8) | 35 | [2] | [-7] | [-11] | 36 | -73 | DR | -0.7 | OpenShort? | | (4) | -10 | -18 | -16 | -20 | 0.4,76 | 63 | | 30 | Aug/17 | 14 | 149.27 | 155.31 | 153.56(-0.06) | 154.71(0.11) | 156.63(-0.08) | 155.47 | 0.8 | | 13 | 28(-1.4) | 15 | [-2] | [0] | [-9] | 59 | 161 | RG | -0.5 | Wait | | (3) | -3 | -26 | -8 | 13 | 0.8,89 | 63 | | | | |
| 31 | Aug/17 | 13 | 149.27 | 155.31 | 153.65(-0.01) | 154.54(0.19) | 156.75(0.76) | 156.75 | 0.9 | | 13 | 30(-0.1) | 50 | [-0] | [29] | [4] | 81 | 406 | UR | 0 | SmallShort | | (-1) | 25 | -7 | 11 | 20 | 1.3,98 | 63 | | 32 | Aug/17 | 12 | 149.27 | 155.31 | 153.66(-0.03) | 154.25(0.1) | 155.56(0.61) | 157.1 | 1 | | 13 | 30(-0.8) | 50 | [-1] | [23] | [14] | 85 | 410 | UR | 0.6 | SmallShort | | (0) | 20 | 5 | 22 | 20 | 1.4,100 | 63 | | 33 | Aug/17 | 11 | 149.27 | 155.31 | 153.7(-0.03) | 154.09(0.33) | 154.62(0.64) | 156.84 | 0.9 | | 13 | 31(-0.8) | 50 | [-1] | [27] | [12] | 83 | 397 | UR | 0.9 | SmallShort | | (-1) | 21 | -1 | 49 | 20 | 1.3,100 | 63 | | 34 | Aug/17 | 10 | 149.27 | 155.31 | 153.75(0.01) | 153.58(0.37) | 153.64(0.54) | 156.87 | 0.9 | | 13 | 31(0.1) | 50 | [0] | [25] | [16] | 48 | 330 | UT | 1.3 | OpenLong | | (-1) | 18 | 14 | 31 | 20 | 1.2,68 | 63 | | 35 | Aug/17 | 9 | 149.27 | 155.31 | 153.74(-0.02) | 153.02(0.37) | 152.81(0.31) | 156.17 | 0.9 | | 13 | 31(-0.3) | 50 | [-1] | [17] | [45] | 18 | 258 | UR | 1.3 | SmallShort? | | (-1) | 10 | 110 | 20 | 20 | 1,43 | 63 | | | | |
| 36 | Aug/16 | 15 | 148.26 | 154.8 | 153.77(-0.19) | 153.02(0) | 152.34(-0.39) | 150.91 | 0.3 | | 15 | 32(2.6) | -10 | [-6] | [-12] | [-17] | -63 | -95 | DT | -0.6 | OpenShort? | | (-6) | -13 | -28 | -12 | -20 | -1.1,15 | 68 | | 37 | Aug/16 | 14 | 148.26 | 154.8 | 154.07(-0.25) | 152.46(0.02) | 152.94(-0.4) | 152.25 | 0.5 | | 15 | 29(-3.2) | 10 | [-8] | [-12] | [0] | -44 | 32 | RG | -0.3 | Wait | | (-5) | -13 | 10 | -12 | -10 | -0.7,24 | 68 | | 38 | Aug/16 | 13 | 148.26 | 154.8 | 154.45(-0.28) | 152.43(0.01) | 152.94(0) | 151.78 | 0.4 | | 15 | 32(-2) | -10 | [-9] | [0] | [-12] | -42 | 115 | DT | -0.6 | OpenShort | | (-9) | 0 | -22 | -7 | -20 | -0.9,31 | 68 | | 39 | Aug/16 | 12 | 148.26 | 154.8 | 154.88(-0.23) | 152.41(-0.01) | 153.55(0.2) | 152.85 | 0.5 | | 15 | 34(-1.9) | 20 | [-7] | [7] | [-5] | -27 | 155 | RG | -0.2 | Wait | | (-8) | 6 | -21 | -1 | 20 | -0.7,41 | 68 | | 40 | Aug/16 | 11 | 148.26 | 154.8 | 155.23(-0.22) | 152.43(-0.22) | 153.25(0.45) | 153.9 | 0.6 | | 15 | 36(-2.5) | 45 | [-7] | [11] | [13] | -7 | 249 | UR | 0.2 | SmallShort | | (-7) | 15 | -0 | 23 | 20 | -0.4,53 | 68 | | | | |
| 41 | Aug/16 | 10 | 148.26 | 154.8 | 155.58(-0.21) | 152.76(-0.19) | 152.57(0.43) | 153.91 | 0.6 | | 15 | 39(-1.9) | 40 | [-7] | [11] | [1] | -22 | 217 | UR | 0.4 | SmallShort | | (-8) | 14 | -30 | 20 | 20 | -0.5,41 | 68 | | 42 | Aug/16 | 9 | 148.26 | 154.8 | 155.91(-0.17) | 153.05(-0.17) | 151.91(0.39) | 155.39 | 0.8 | | 15 | 41(-1.5) | 50 | [-6] | [11] | [42] | -25 | 243 | UR | 1 | SmallShort? | | (-6) | 13 | 81 | 22 | 20 | -0.1,28 | 68 | | 43 | Aug/15 | 15 | 147.14 | 153.82 | 156.18(-0.22) | 153.31(-0.4) | 151.32(0.05) | 151.51 | 0.5 | | 13 | 42(4.2) | 35 | [-7] | [-5] | [2] | -76 | -62 | RG | 0.1 | Wait? | | (-10) | 2 | 1 | 7 | -1 | -1.3,7 | 63 | | 44 | Aug/15 | 14 | 147.14 | 153.82 | 156.52(-0.17) | 153.92(-0.36) | 151.25(-0.24) | 151.45 | 0.5 | | 13 | 38(2.2) | 40 | [-5] | [-13] | [3] | -82 | -212 | RG | 0.1 | Wait | | (-7) | -8 | 16 | 4 | -20 | -1.4,3 | 63 | | 45 | Aug/15 | 13 | 147.14 | 153.82 | 156.78(-0.16) | 154.47(-0.39) | 151.62(-0.87) | 150.66 | 0.4 | | 13 | 36(3.2) | 5 | [-5] | [-33] | [-8] | -92 | -447 | RG | -0.3 | Wait | | (-6) | -27 | -4 | 5 | -20 | -1.8,3 | 63 | | | | |
| 46 | Aug/15 | 12 | 147.14 | 153.82 | 157.03(-0.15) | 155.07(-0.39) | 152.95(-0.81) | 150.87 | 0.4 | | 13 | 32(3.4) | 0 | [-5] | [-31] | [-17] | -97 | -441 | RG | -0.7 | Wait | | (-5) | -25 | -26 | -1 | -20 | -2,3 | 63 | | 47 | Aug/15 | 11 | 147.14 | 153.82 | 157.26(-0.17) | 155.68(-0.52) | 154.2(-0.74) | 152.12 | 0.5 | | 13 | 29(3.1) | 20 | [-5] | [-31] | [-2] | -95 | -346 | BT | -0.8 | OpenLong | | (-4) | -23 | 18 | -20 | -20 | -1.9,3 | 63 | | 48 | Aug/15 | 10 | 147.14 | 153.82 | 157.52(-0.22) | 156.49(-0.54) | 155.35(-0.77) | 151.26 | 0.4 | | 13 | 26(4.5) | -10 | [-7] | [-33] | [-28] | -108 | -372 | DT | -1.7 | HoldShort | | (-6) | -24 | -38 | -36 | -20 | -2.6,7 | 63 | | 49 | Aug/15 | 9 | 147.14 | 153.82 | 157.86(-0.23) | 157.34(-0.44) | 156.56(-0.48) | 153.13 | 0.6 | | 13 | 21(3) | -25 | [-7] | [-22] | [-41] | -94 | -189 | DT | -1.7 | OpenShort? | | (-6) | -15 | -84 | -31 | -20 | -2.4,16 | 63 | | 50 | Aug/14 | 15 | 146.08 | 153.46 | 158.22(-0.11) | 158.04(-0.23) | 157.31(0.07) | 157.33 | 1.1 | | 18 | 18(1.3) | 35 | [-3] | [1] | [1] | -36 | 67 | UR | 0 | SmallShort? | | (-3) | 2 | 5 | -12 | 15 | -0.5,27 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|