|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $103.0200 One month high (close): $122.3300
GUSH Daily Change: 2.97% Daily StdDev 3.76% GUSH EMA_5_Trend: -1.31% 10Minute StdDev: $1.6308
Latest Price : $112.03(2.97%) | Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($2) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.8) Tue. Jun 20, 2023($3.3) Fri. Jun 16, 2023($0.8)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 113.32 | 114.69 | 110.6(0.16) | 111.38(0.44) | 112.72(0.43) | 113.62 | 0.1 | | 0 | 30(2.9) | 25 | [4] | [17] | [8] | 95 | 206 | UT | 0.5 | OpenLong? | | (3) | 11 | 5 | 14 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces: 113.32(daily_ema_20 -0.26%)
Support Levels: 111.38(weak_hourly_sma_10 -1.97%) 110.6(weak_hourly_sma_20 -2.66%)
Resistance Levels: 114.69(daily_ema_10 0.94%)
|
| | | 2 | Jun/26 | 14 | 113.32 | 114.69 | 110.42(-0.11) | 110.89(0.44) | 112.24(0.24) | 113.39 | 0 | | 0 | 27(-5.7) | -15 | [-3] | [10] | [12] | 100 | 461 | UR | 0.8 | SmallShort | | (4) | 6 | 10 | 20 | 20 | 2,100 | 51 | | 3 | Jun/26 | 13 | 113.32 | 114.69 | 110.54(-0.15) | 110.4(0.37) | 111.97(0.75) | 112.93 | -0.1 | | 0 | 33(-6.3) | 10 | [-4] | [22] | [14] | 77 | 602 | UR | 0.5 | SmallShort | | (-3) | 20 | 13 | 21 | 20 | 1.3,94 | 51 | | 4 | Jun/26 | 12 | 113.32 | 114.69 | 110.71(-0.14) | 109.99(0.38) | 111.14(0.58) | 112.29 | -0.2 | | 0 | 39(-4.2) | 10 | [-4] | [18] | [15] | 54 | 462 | UR | 0.5 | SmallShort | | (-5) | 15 | 20 | 19 | 20 | 0.7,86 | 51 | | 5 | Jun/26 | 11 | 113.32 | 114.69 | 110.87(-0.22) | 109.57(0.05) | 110.5(0.4) | 111.37 | -0.4 | | 0 | 44(-4.4) | 0 | [-6] | [8] | [14] | 41 | 415 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 35 | 20 | 0.2,86 | 51 | | | | |
| 6 | Jun/26 | 10 | 113.32 | 114.69 | 111.11(-0.2) | 109.52(0.05) | 110.06(0.47) | 111.28 | -0.4 | | 0 | 48(-3.6) | -10 | [-5] | [10] | [6] | 14 | 376 | UR | 0.5 | SmallShort | | (-5) | 13 | -18 | 26 | 20 | 0.1,61 | 51 | | 7 | Jun/26 | 9 | 113.32 | 114.69 | 111.33(-0.15) | 109.46(0.16) | 109.55(0.65) | 112.12 | -0.2 | | 0 | 52(-2.6) | 30 | [-4] | [17] | [40] | -4 | 422 | UR | 0.9 | SmallShort? | | (-4) | 17 | 75 | 23 | 20 | 0.3,39 | 51 | | 8 | Jun/23 | 15 | 113.59 | 115.55 | 111.5(-0.2) | 109.29(-0.19) | 109.55(0) | 108.68 | -0.9 | | -0 | 54(1.3) | -10 | [-5] | [-6] | [-3] | -63 | -25 | DT | -0.1 | OpenShort? | | (-8) | 0 | -11 | 4 | 2 | -1,12 | 58 | | 9 | Jun/23 | 14 | 113.59 | 115.55 | 111.72(-0.18) | 109.5(-0.09) | 108.84(0.19) | 109.2 | -0.8 | | -0 | 53(0.6) | -5 | [-5] | [0] | [3] | -64 | 29 | UR | 0.1 | SmallShort | | (-4) | 5 | 7 | 6 | 0 | -0.9,9 | 58 | | 10 | Jun/23 | 13 | 113.59 | 115.55 | 111.92(-0.16) | 109.6(-0.21) | 108.63(-0.32) | 108.9 | -0.9 | | -0 | 52(1.6) | -10 | [-4] | [-15] | [1] | -72 | -177 | DP | 0.1 | OpenShort | | (-5) | -9 | 1 | 4 | -1 | -1.1,6 | 58 | | | | |
| 11 | Jun/23 | 12 | 113.59 | 115.55 | 112.1(-0.14) | 109.83(-0.1) | 108.98(-0.34) | 108.84 | -0.9 | | -0 | 51(1.8) | -10 | [-4] | [-14] | [-1] | -75 | -231 | DT | -0.1 | OpenShort | | (-4) | -9 | 6 | 4 | -20 | -1.2,5 | 58 | | 12 | Jun/23 | 11 | 113.59 | 115.55 | 112.26(-0.14) | 109.94(-0.66) | 109.35(-0.36) | 108.57 | -0.9 | | -0 | 49(2.5) | -10 | [-4] | [-22] | [3] | -82 | -275 | DP | -0.3 | OpenShort | | (-4) | -10 | -2 | -6 | 20 | -1.4,3 | 58 | | 13 | Jun/23 | 10 | 113.59 | 115.55 | 112.42(-0.12) | 110.67(-0.66) | 109.74(-0.34) | 108.66 | -0.9 | | -0 | 46(2.3) | -5 | [-3] | [-21] | [3] | -83 | -292 | RG | -0.4 | Wait | | (-3) | -9 | 9 | -5 | 16 | -1.5,5 | 58 | | 14 | Jun/23 | 9 | 113.59 | 115.55 | 112.56(-0.21) | 111.41(-0.67) | 110.11(-0.41) | 108.25 | -1 | | -0 | 44(4.3) | -50 | [-6] | [-24] | [-23] | -88 | -257 | DT | -0.8 | OpenShort? | | (-4) | -11 | -50 | -5 | -20 | -1.8,7 | 58 | | 15 | Jun/22 | 15 | 113.98 | 116.92 | 112.8(-0.19) | 112.16(-0.47) | 110.56(-0.11) | 110.6 | -0.6 | | 3 | 40(-0.4) | -15 | [-5] | [-11] | [-1] | -65 | -14 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | 1 | 2 | -1,10 | 62 | | | | |
| 16 | Jun/22 | 14 | 113.98 | 116.92 | 113.02(-0.36) | 112.69(-0.44) | 110.68(0.15) | 110.74 | -0.6 | | 3 | 40(-5.7) | -30 | [-10] | [-5] | [0] | -68 | 249 | DT | 0 | OpenShort | | (-5) | 4 | 6 | 3 | -20 | -1.1,10 | 62 | | 17 | Jun/22 | 13 | 113.98 | 116.92 | 113.43(-0.41) | 113.19(-0.46) | 110.51(-0.99) | 110.48 | -0.7 | | 3 | 46(-4.8) | -50 | [-11] | [-36] | [-9] | -72 | -78 | DT | -0 | OpenShort | | (-9) | -26 | -5 | -5 | -20 | -1.2,8 | 62 | | 18 | Jun/22 | 12 | 113.98 | 116.92 | 113.9(-0.39) | 113.71(-0.19) | 111.62(-0.95) | 110.7 | -0.6 | | 3 | 51(-3.7) | -50 | [-10] | [-31] | [-9] | -68 | -106 | DT | -0.3 | OpenShort | | (-10) | -25 | 9 | -4 | -20 | -1.2,12 | 62 | | 19 | Jun/22 | 11 | 113.98 | 116.92 | 114.35(-0.39) | 113.93(-0.29) | 112.69(-0.98) | 110.29 | -0.7 | | 3 | 54(0.2) | -50 | [-10] | [-33] | [-25] | -77 | -195 | DT | -0.8 | HoldShort | | (-11) | -26 | -18 | -32 | -20 | -1.4,8 | 62 | | 20 | Jun/22 | 10 | 113.98 | 116.92 | 114.8(-0.26) | 114.26(-0.09) | 113.8(-0.76) | 111.15 | -0.5 | | 3 | 54(0.6) | -30 | [-7] | [-24] | [-8] | -58 | -240 | DT | -0.9 | OpenShort | | (-9) | -20 | 25 | -22 | -20 | -1.3,25 | 62 | | | | |
| 21 | Jun/22 | 9 | 113.98 | 116.92 | 115.1(-0.38) | 114.36(-0.2) | 114.67(-1.04) | 109.98 | -0.7 | | 3 | 54(3.4) | -50 | [-10] | [-34] | [-60] | -57 | -304 | DT | -1.6 | OpenShort? | | (-8) | -28 | -120 | -18 | -20 | -1.8,38 | 62 | | 22 | Jun/21 | 15 | 114.26 | 117.37 | 115.54(-0.14) | 114.59(0.38) | 115.87(0.06) | 115.86 | 0.3 | | 6 | 50(-1.7) | 10 | [-4] | [6] | [-2] | 18 | 204 | RG | -0 | Wait? | | (-3) | 2 | -8 | 6 | -6 | 0.1,65 | 62 | | 23 | Jun/21 | 14 | 114.26 | 117.37 | 115.7(-0.09) | 114.16(0.39) | 115.8(0.56) | 116.27 | 0.4 | | 6 | 52(-0.8) | 45 | [-2] | [20] | [10] | 9 | 309 | UR | 0.2 | SmallShort | | (-3) | 15 | 14 | 8 | 20 | 0.2,54 | 62 | | 24 | Jun/21 | 13 | 114.26 | 117.37 | 115.8(-0.11) | 113.72(0.26) | 115.16(0.37) | 115.56 | 0.2 | | 6 | 53(-0.9) | 30 | [-3] | [13] | [2] | -2 | 205 | UR | 0.1 | SmallShort | | (-3) | 10 | -6 | -0 | 20 | -0.1,51 | 62 | | 25 | Jun/21 | 12 | 114.26 | 117.37 | 115.93(-0.16) | 113.43(0.09) | 114.74(0.6) | 115.87 | 0.3 | | 6 | 54(-2) | 35 | [-4] | [17] | [11] | 1 | 338 | UR | 0.4 | SmallShort | | (-2) | 16 | 1 | 3 | 20 | -0,51 | 62 | | | | |
| 26 | Jun/21 | 11 | 114.26 | 117.37 | 116.11(-0.15) | 113.33(-0.29) | 114.05(0.66) | 115.81 | 0.3 | | 6 | 56(-1.6) | 50 | [-4] | [13] | [19] | -14 | 322 | UR | 0.6 | SmallShort | | (-4) | 17 | 6 | -2 | 20 | -0.1,39 | 62 | | 27 | Jun/21 | 10 | 114.26 | 117.37 | 116.29(-0.18) | 113.66(-0.36) | 113.3(0.74) | 115.53 | 0.2 | | 6 | 57(-1.9) | 50 | [-5] | [14] | [33] | -1 | 337 | UR | 0.7 | SmallShort | | (-4) | 20 | 51 | -3 | 20 | -0.2,54 | 62 | | 28 | Jun/21 | 9 | 114.26 | 117.37 | 116.5(-0.38) | 114.07(-0.6) | 112.47(0.18) | 113.07 | -0.2 | | 6 | 59(-1.2) | -5 | [-10] | [-5] | [2] | -9 | 185 | RG | 0.2 | Wait? | | (-7) | 5 | -6 | -3 | 20 | -1.1,69 | 62 | | 29 | Jun/20 | 15 | 114.13 | 116.96 | 116.94(-0.22) | 114.76(-0.49) | 112.27(0.13) | 113.35 | -0.1 | | 4 | 60(1.8) | 25 | [-6] | [-4] | [7] | -8 | -26 | RG | 0.3 | Wait? | | (-9) | 3 | 17 | -0 | 19 | -1.1,70 | 55 | | 30 | Jun/20 | 14 | 114.13 | 116.96 | 117.2(-0.08) | 115.32(-0.45) | 112.12(-0.44) | 112.52 | -0.3 | | 4 | 59(2.2) | 15 | [-2] | [-18] | [-3] | 7 | -430 | RG | 0.1 | Wait | | (-6) | -11 | 9 | 5 | -20 | -1.5,94 | 55 | | | | |
| 31 | Jun/20 | 13 | 114.13 | 116.96 | 117.29(-0.09) | 115.84(-0.55) | 112.61(-1.23) | 112.1 | -0.4 | | 4 | 56(2.4) | -5 | [-2] | [-39] | [-5] | 1 | -678 | RG | -0.2 | Wait | | (-2) | -32 | 12 | 2 | -20 | -1.7,93 | 55 | | 32 | Jun/20 | 12 | 114.13 | 116.96 | 117.39(-0.11) | 116.48(-0.66) | 114.01(-1.43) | 111.54 | -0.5 | | 4 | 54(4.1) | -15 | [-3] | [-46] | [-16] | -7 | -771 | DT | -0.8 | OpenShort | | (-3) | -37 | -6 | -8 | -20 | -2,93 | 55 | | 33 | Jun/20 | 11 | 114.13 | 116.96 | 117.52(-0.13) | 117.25(-0.53) | 115.66(-1.38) | 111.83 | -0.4 | | 4 | 50(4.5) | -20 | [-3] | [-43] | [-25] | -9 | -713 | DT | -1.4 | OpenShort | | (-3) | -36 | -17 | -12 | -20 | -2.1,94 | 55 | | 34 | Jun/20 | 10 | 114.13 | 116.96 | 117.67(-0.09) | 117.88(-0.47) | 117.28(-1.06) | 112.66 | -0.3 | | 4 | 45(3.4) | -15 | [-2] | [-34] | [-35] | -4 | -621 | DT | -1.9 | OpenShort | | (-2) | -27 | -48 | -17 | -20 | -2,96 | 55 | | 35 | Jun/20 | 9 | 114.13 | 116.96 | 117.78(0.05) | 118.44(-0.38) | 118.54(-0.45) | 114.98 | 0.2 | | 4 | 42(-1.6) | -10 | [1] | [-16] | [-38] | 18 | -418 | DR | -1.6 | OpenShort? | | (0) | -12 | -81 | -7 | -20 | -1.2,98 | 55 | | | | |
| 36 | Jun/16 | 15 | 114.06 | 116.99 | 117.72(0.09) | 118.89(-0.03) | 119.07(0.09) | 119.07 | 0.9 | | 8 | 44(-0.6) | 40 | [2] | [5] | [-3] | 28 | 38 | CR | 0 | HoldShort? | | (5) | 2 | -14 | 1 | 15 | 0.6,63 | 59 | | 37 | Jun/16 | 14 | 114.06 | 116.99 | 117.62(0.15) | 118.93(-0.02) | 118.96(0.09) | 119.79 | 1.1 | | 8 | 44(0.6) | 50 | [4] | [6] | [6] | 46 | 40 | UT | 0.4 | OpenLong | | (3) | 2 | -1 | 11 | 20 | 0.9,73 | 59 | | 38 | Jun/16 | 13 | 114.06 | 116.99 | 117.44(0.08) | 118.95(-0.13) | 118.85(0.34) | 119.82 | 1.1 | | 8 | 44(1.3) | 50 | [2] | [10] | [13] | 39 | 204 | UT | 0.4 | OpenLong | | (4) | 9 | 17 | 5 | 20 | 1,64 | 59 | | 39 | Jun/16 | 12 | 114.06 | 116.99 | 117.35(0.03) | 119.1(0.03) | 118.45(0.1) | 118.98 | 0.9 | | 8 | 42(0.3) | 50 | [1] | [6] | [6] | 26 | 131 | UT | 0.2 | OpenLong | | (1) | 3 | 26 | -6 | -15 | 0.7,58 | 59 | | 40 | Jun/16 | 11 | 114.06 | 116.99 | 117.32(-0.05) | 119.07(0.27) | 118.33(-0.32) | 117.7 | 0.7 | | 8 | 42(-0.4) | 5 | [-1] | [-3] | [-16] | 14 | -4 | RG | -0.3 | Wait | | (-1) | -8 | -16 | -2 | -20 | 0.2,59 | 59 | | | | |
| 41 | Jun/16 | 10 | 114.06 | 116.99 | 117.38(-0.02) | 118.75(0.38) | 118.71(-0.18) | 118.5 | 0.8 | | 8 | 42(-0.4) | 5 | [-1] | [3] | [-12] | 24 | 70 | RG | -0.1 | Wait | | (-0) | -5 | -13 | -1 | -20 | 0.5,61 | 59 | | 42 | Jun/16 | 9 | 114.06 | 116.99 | 117.4(-0.01) | 118.3(0.42) | 118.92(-0.11) | 119.16 | 1 | | 8 | 43(0) | 35 | [-0] | [5] | [4] | 44 | 133 | UR | 0.1 | SmallShort? | | (0) | -3 | 21 | -0 | -20 | 0.8,74 | 59 | | 43 | Jun/13 | 15 | 112.7 | 114.12 | 117.41(-0.09) | 117.8(0.29) | 119.05(-0.6) | 118.09 | 1 | | 5 | 43(0.3) | -10 | [-2] | [-10] | [-6] | 20 | -8 | DT | -0.4 | OpenShort? | | (-1) | -16 | -3 | -11 | -20 | 0.3,62 | 51 | | 44 | Jun/13 | 14 | 112.7 | 114.12 | 117.52(-0.02) | 117.46(0.29) | 119.77(-0.03) | 118.24 | 1 | | 5 | 42(-0.2) | 5 | [-1] | [5] | [-11] | 26 | 73 | RG | -0.6 | Wait | | (-2) | -1 | -25 | -10 | -10 | 0.3,68 | 51 | | 45 | Jun/13 | 13 | 112.7 | 114.12 | 117.54(-0.07) | 117.12(0.5) | 119.81(0.88) | 119.53 | 1.2 | | 5 | 43(-1.6) | 35 | [-2] | [28] | [3] | 45 | 463 | UR | -0.1 | SmallShort | | (1) | 21 | 1 | -1 | 20 | 0.8,75 | 51 | | | | |
| 46 | Jun/13 | 12 | 112.7 | 114.12 | 117.62(-0.07) | 116.54(0.21) | 118.77(0.93) | 119.5 | 1.2 | | 5 | 44(-1.5) | 45 | [-2] | [26] | [11] | 54 | 465 | UR | 0.3 | SmallShort | | (-2) | 22 | -8 | 20 | 20 | 0.8,84 | 51 | | 47 | Jun/13 | 11 | 112.7 | 114.12 | 117.7(-0.04) | 116.3(0.29) | 117.68(0.92) | 119.9 | 1.3 | | 5 | 46(-0.9) | 40 | [-1] | [27] | [9] | 57 | 461 | UR | 0.9 | SmallShort | | (-1) | 22 | -32 | 45 | 20 | 0.9,84 | 51 | | 48 | Jun/13 | 10 | 112.7 | 114.12 | 117.75(0.14) | 115.96(0.35) | 116.61(1.37) | 121.57 | 1.6 | | 5 | 47(2.8) | 50 | [3] | [39] | [45] | 49 | 524 | UT | 1.9 | OpenLong | | (1) | 33 | 60 | 16 | 20 | 1.5,61 | 51 | | 49 | Jun/13 | 9 | 112.7 | 114.12 | 117.58(-0.08) | 115.55(-0.02) | 115.03(0.52) | 118.53 | 1 | | 5 | 44(-0.7) | 50 | [-2] | [13] | [42] | -7 | 292 | UR | 1.4 | SmallShort? | | (-1) | 12 | 84 | -2 | 20 | 0.4,33 | 51 | | 50 | Jun/12 | 15 | 112.28 | 113.05 | 117.67(-0.25) | 115.57(-0.37) | 114.44(0.11) | 114.46 | 0.4 | | 3 | 45(0.4) | 5 | [-6] | [-2] | [-0] | -77 | 10 | RG | 0 | Wait? | | (-6) | 3 | 11 | -26 | 6 | -1.3,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|