|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $116.0700 One month high (close): $190.0000
GUSH Daily Change: -16.41% Daily StdDev 5.83% GUSH EMA_5_Trend: -5.25% 10Minute StdDev: $14.4009
Latest Price : $116.07(-16.41%) | Tue. Sep 27, 2022($2.5) Mon. Sep 26, 2022($8.6) Fri. Sep 23, 2022($13.7) Thu. Sep 22, 2022($4.1) Wed. Sep 21, 2022($2.6) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($4.5) Fri. Sep 16, 2022($8.1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.25% Daily EMA 20 BBV: -2.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 161.35 | 152.98 | 135.86(-1.39) | 124.23(-2.14) | 115.88(-0.5) | 115.55 | -2.8 | | -16 | 88(1.8) | -50 | [-24] | [-38] | [-2] | -82 | -121 | DT | -0 | OpenShort? | | (-22) | -9 | -1 | 7 | -20 | -1.4,3 | 28 | Sample size 50 Avg positive next hour return: 1.46%(54%) Avg negative next hour return: -1.8%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.23(hourly_sma_10 7.51%) 135.86(hourly_sma_20 17.58%) 152.98(daily_ema_10 32.39%) 161.35(daily_ema_20 39.64%)
|
| | | 2 | Sep/23 | 14 | 161.35 | 152.98 | 137.78(-1.25) | 126.95(-2.09) | 116.46(-0.91) | 115.6 | -2.8 | | -16 | 86(4.5) | -50 | [-21] | [-44] | [-19] | -88 | -506 | DT | -0.1 | OpenShort | | (-23) | -16 | -10 | 7 | -20 | -1.6,2 | 28 | | 3 | Sep/23 | 13 | 161.35 | 152.98 | 139.52(-1.15) | 129.66(-2.08) | 117.53(-4.1) | 116.37 | -2.8 | | -16 | 81(6) | -50 | [-20] | [-98] | [-16] | -91 | -1528 | DT | -0.1 | OpenShort | | (-20) | -70 | 21 | 10 | -20 | -1.7,2 | 28 | | 4 | Sep/23 | 12 | 161.35 | 152.98 | 141.15(-1.2) | 132.42(-2.47) | 122.55(-4) | 114.86 | -2.9 | | -16 | 75(9.2) | -50 | [-21] | [-100] | [-43] | -103 | -1639 | DT | -0.6 | HoldShort | | (-20) | -69 | -29 | 12 | -20 | -2.1,0 | 28 | | 5 | Sep/23 | 11 | 161.35 | 152.98 | 142.86(-1.07) | 135.77(-2.21) | 127.66(-3.78) | 116.99 | -2.7 | | -16 | 66(11) | -50 | [-18] | [-94] | [-52] | -110 | -1671 | DT | -1 | HoldShort | | (-18) | -65 | -20 | -8 | -20 | -2.4,0 | 28 | | | | |
| 6 | Sep/23 | 10 | 161.35 | 152.98 | 144.41(-1.01) | 138.84(-2.06) | 132.68(-3.53) | 118.48 | -2.6 | | -16 | 55(13.8) | -50 | [-17] | [-88] | [-61] | -120 | -1661 | DT | -1.6 | HoldShort | | (-17) | -61 | -32 | -6 | -20 | -2.9,3 | 28 | | 7 | Sep/23 | 9 | 161.35 | 152.98 | 145.89(-0.88) | 141.76(-2.04) | 137.54(-3) | 120.88 | -2.5 | | -16 | 41(18.6) | -50 | [-15] | [-78] | [-127] | -140 | -1571 | DT | -2.5 | HoldShort? | | (-15) | -52 | -230 | -14 | -20 | -3.7,3 | 28 | | 8 | Sep/22 | 15 | 165.12 | 158.72 | 147.18(-0.28) | 144.71(-0.62) | 141.79(-0.34) | 141.44 | -1.8 | | -11 | 23(-3.2) | -50 | [-5] | [-15] | [2] | -87 | -175 | DP | -0.1 | OpenShort? | | (-3) | -6 | 12 | 4 | -20 | -1.6,3 | 41 | | 9 | Sep/22 | 14 | 165.12 | 158.72 | 147.59(-0.51) | 145.61(-0.65) | 142.28(-1.12) | 140.4 | -1.8 | | -11 | 26(0.3) | -50 | [-9] | [-31] | [-15] | -103 | -225 | DT | -0.5 | CloseShort | | (-5) | -20 | -15 | -1 | -20 | -2.1,0 | 41 | | 10 | Sep/22 | 13 | 165.12 | 158.72 | 148.34(-0.4) | 146.57(-0.62) | 143.89(-0.77) | 141.76 | -1.7 | | -11 | 26(1.1) | -50 | [-7] | [-24] | [-11] | -98 | -206 | DT | -0.6 | OpenShort | | (-8) | -14 | -10 | -1 | -20 | -1.9,0 | 41 | | | | |
| 11 | Sep/22 | 12 | 165.12 | 158.72 | 148.94(-0.37) | 147.49(-0.74) | 145(-0.64) | 142.7 | -1.7 | | -11 | 24(0.9) | -50 | [-7] | [-22] | [-7] | -98 | -180 | DT | -0.7 | HoldShort | | (-6) | -12 | 1 | -11 | -20 | -1.9,0 | 41 | | 12 | Sep/22 | 11 | 165.12 | 158.72 | 149.49(-0.41) | 148.59(-0.54) | 145.93(-1.17) | 142.64 | -1.7 | | -11 | 24(2.3) | -50 | [-7] | [-30] | [-21] | -99 | -327 | DT | -1 | OpenShort | | (-6) | -21 | -14 | -11 | -20 | -2.2,6 | 41 | | 13 | Sep/22 | 10 | 165.12 | 158.72 | 150.1(-0.37) | 149.4(-0.43) | 147.66(-1.09) | 143.95 | -1.6 | | -11 | 21(2.2) | -50 | [-7] | [-28] | [-33] | -96 | -297 | DT | -1.3 | OpenShort | | (-6) | -20 | -47 | -15 | -20 | -2.1,7 | 41 | | 14 | Sep/22 | 9 | 165.12 | 158.72 | 150.66(-0.11) | 150.05(0.07) | 149.28(0.02) | 148.32 | -1.2 | | -11 | 19(-0.4) | -50 | [-2] | [-2] | [-5] | -65 | -28 | DT | -0.4 | OpenShort? | | (-3) | 0 | 10 | -17 | -20 | -0.9,8 | 41 | | 15 | Sep/21 | 15 | 167.56 | 161.2 | 150.82(-0.09) | 149.95(0.02) | 149.25(-0.41) | 147.41 | -1.6 | | -9 | 19(-0.6) | -50 | [-2] | [-9] | [-12] | -65 | -249 | DT | -0.7 | OpenShort? | | (-3) | -7 | -2 | -16 | -20 | -1.3,18 | 37 | | | | |
| 16 | Sep/21 | 14 | 167.56 | 161.2 | 150.96(-0.22) | 149.92(-0.07) | 149.87(-0.91) | 147.57 | -1.6 | | -9 | 20(0.9) | -50 | [-4] | [-19] | [-22] | -52 | -233 | DT | -0.9 | OpenShort | | (-2) | -16 | -35 | -14 | -20 | -1.3,31 | 37 | | 17 | Sep/21 | 13 | 167.56 | 161.2 | 151.29(-0.05) | 150.03(0.25) | 151.25(0.07) | 150.88 | -1.3 | | -9 | 19(-0.1) | -50 | [-1] | [1] | [-1] | -15 | 45 | RG | -0.2 | Wait | | (-2) | 1 | 3 | -7 | -12 | -0.2,40 | 37 | | 18 | Sep/21 | 12 | 167.56 | 161.2 | 151.36(-0.01) | 149.66(0.09) | 151.15(0.26) | 150.58 | -1.3 | | -9 | 19(0) | -35 | [-0] | [4] | [3] | -17 | 32 | UR | -0.2 | SmallShort | | (-1) | 5 | 8 | -13 | 20 | -0.3,41 | 37 | | 19 | Sep/21 | 11 | 167.56 | 161.2 | 151.37(-0.03) | 149.53(-0.4) | 150.76(0.06) | 149.79 | -1.4 | | -9 | 19(0.2) | -40 | [-1] | [-4] | [4] | -11 | -49 | DP | -0.4 | OpenShort | | (-1) | 1 | -13 | 8 | 20 | -0.6,54 | 37 | | 20 | Sep/21 | 10 | 167.56 | 161.2 | 151.42(-0.13) | 150.13(-0.18) | 150.67(0.45) | 151.08 | -1.3 | | -9 | 19(-1.1) | -50 | [-2] | [4] | [1] | 5 | 251 | UR | 0.2 | SmallShort | | (1) | 8 | -29 | 22 | 20 | -0.1,57 | 37 | | | | |
| 21 | Sep/21 | 9 | 167.56 | 161.2 | 151.62(-0.06) | 150.13(0) | 150(0.8) | 153.9 | -1.1 | | -9 | 20(-0.9) | -10 | [-1] | [12] | [31] | 21 | 434 | UR | 1.5 | SmallShort? | | (-1) | 14 | 37 | 28 | 20 | 0.9,48 | 37 | | 22 | Sep/20 | 15 | 169.44 | 162.81 | 151.71(-0.14) | 150.4(-0.26) | 148.81(0.43) | 150.36 | -1.6 | | -8 | 21(-2.4) | -30 | [-2] | [3] | [12] | -35 | 181 | UR | 0.6 | SmallShort? | | (-3) | 8 | 15 | 14 | 20 | -0.5,28 | 41 | | 23 | Sep/20 | 14 | 169.44 | 162.81 | 151.93(-0.49) | 150.79(-0.3) | 148.17(-0.07) | 148.96 | -1.8 | | -8 | 23(-8.5) | -50 | [-8] | [-7] | [-1] | -61 | 311 | DT | 0.3 | OpenShort | | (-3) | -1 | 0 | 5 | -20 | -1.1,17 | 41 | | 24 | Sep/20 | 13 | 169.44 | 162.81 | 152.68(-0.56) | 151.25(-0.28) | 148.28(-0.86) | 148.94 | -1.8 | | -8 | 32(-7.8) | -50 | [-10] | [-21] | [1] | -62 | 133 | DP | 0.2 | OpenShort | | (-8) | -15 | 13 | 4 | -20 | -1,13 | 41 | | 25 | Sep/20 | 12 | 169.44 | 162.81 | 153.54(-0.65) | 151.68(-0.22) | 149.56(-0.83) | 147.73 | -1.9 | | -8 | 40(-6.3) | -50 | [-11] | [-20] | [-14] | -77 | 100 | DT | -0.4 | HoldShort | | (-10) | -14 | -3 | -6 | -20 | -1.3,6 | 41 | | | | |
| 26 | Sep/20 | 11 | 169.44 | 162.81 | 154.55(-0.59) | 152.02(-0.33) | 150.81(-0.74) | 148.05 | -1.8 | | -8 | 46(-3.7) | -50 | [-10] | [-20] | [-9] | -76 | 15 | DT | -0.5 | HoldShort | | (-11) | -13 | 9 | -21 | -20 | -1.2,4 | 41 | | 27 | Sep/20 | 10 | 169.44 | 162.81 | 155.47(-0.63) | 152.53(-0.35) | 151.94(-0.96) | 147.19 | -1.9 | | -8 | 50(-1.2) | -50 | [-11] | [-24] | [-24] | -73 | -107 | DT | -0.8 | OpenShort | | (-11) | -17 | -26 | -10 | -20 | -1.4,12 | 41 | | 28 | Sep/20 | 9 | 169.44 | 162.81 | 156.45(-0.54) | 153.06(-0.09) | 153.41(-0.53) | 149.63 | -1.7 | | -8 | 51(-1.4) | -50 | [-9] | [-14] | [-31] | -59 | 2 | DT | -0.6 | OpenShort? | | (-9) | -9 | -58 | -4 | -20 | -1.1,19 | 41 | | 29 | Sep/19 | 15 | 170.61 | 164.33 | 157.3(-0.36) | 153.2(0.33) | 154.22(0.28) | 155.31 | -1.4 | | -7 | 52(-7.6) | -50 | [-6] | [5] | [9] | -13 | 337 | UR | 0.2 | SmallShort? | | (-6) | 5 | 16 | 12 | 20 | -0.3,45 | 36 | | 30 | Sep/19 | 14 | 170.61 | 164.33 | 157.87(-0.67) | 152.7(-0.1) | 153.79(0.36) | 153.76 | -1.6 | | -7 | 60(-8.5) | -50 | [-12] | [1] | [5] | -42 | 567 | UR | -0 | SmallShort | | (-7) | 6 | -3 | 5 | 20 | -0.6,23 | 36 | | | | |
| 31 | Sep/19 | 13 | 170.61 | 164.33 | 158.94(-0.66) | 152.85(-0.1) | 153.24(0.07) | 154.08 | -1.5 | | -7 | 68(-6.6) | -50 | [-11] | [-4] | [6] | -46 | 422 | DP | 0.1 | OpenShort | | (-11) | 1 | -2 | 6 | 20 | -0.7,22 | 36 | | 32 | Sep/19 | 12 | 170.61 | 164.33 | 159.99(-0.77) | 153.01(-0.04) | 153.13(0.26) | 154.31 | -1.5 | | -7 | 75(-8.2) | -50 | [-13] | [-0] | [9] | -48 | 542 | UR | 0.1 | SmallShort | | (-11) | 4 | 7 | 9 | 20 | -0.7,20 | 36 | | 33 | Sep/19 | 11 | 170.61 | 164.33 | 161.23(-0.81) | 153.07(-0.67) | 152.73(0.35) | 153.64 | -1.6 | | -7 | 83(-6.6) | -40 | [-14] | [-4] | [16] | -57 | 495 | DP | 0.1 | OpenShort | | (-13) | 6 | 4 | 4 | 20 | -0.8,13 | 36 | | 34 | Sep/19 | 10 | 170.61 | 164.33 | 162.55(-0.74) | 154.1(-0.77) | 152.19(0.52) | 153.26 | -1.6 | | -7 | 90(-3.9) | -30 | [-13] | [-2] | [21] | -64 | 364 | DP | 0.1 | OpenShort | | (-14) | 9 | 26 | 6 | 20 | -1,11 | 36 | | 35 | Sep/19 | 9 | 170.61 | 164.33 | 163.76(-0.81) | 155.29(-1.15) | 151.4(-0.7) | 150.83 | -1.8 | | -7 | 94(1.5) | -50 | [-14] | [-27] | [-6] | -75 | -109 | DT | -0.1 | OpenShort? | | (-14) | -12 | -29 | 6 | 20 | -1.3,8 | 36 | | | | |
| 36 | Sep/16 | 15 | 171.46 | 165.7 | 165.1(-0.68) | 157.09(-0.83) | 152.46(-0.29) | 153.59 | -1.8 | | -6 | 92(-4.6) | -50 | [-12] | [-16] | [8] | -70 | -44 | DP | 0.1 | OpenShort? | | (-12) | -5 | 14 | 9 | 19 | -1.2,10 | 38 | | 37 | Sep/16 | 14 | 171.46 | 165.7 | 166.23(-0.42) | 158.41(-0.9) | 152.9(-0.33) | 152.25 | -1.9 | | -6 | 97(5.3) | -50 | [-7] | [-15] | [-2] | -82 | -493 | DT | -0.1 | OpenShort | | (-12) | -5 | 13 | 4 | -20 | -1.4,3 | 38 | | 38 | Sep/16 | 13 | 171.46 | 165.7 | 166.93(-0.51) | 159.85(-0.95) | 153.41(-1.65) | 151.02 | -2 | | -6 | 92(7.2) | -50 | [-8] | [-38] | [-12] | -92 | -849 | DT | -0.3 | OpenShort | | (-8) | -27 | 7 | 2 | -20 | -1.7,1 | 38 | | 39 | Sep/16 | 12 | 171.46 | 165.7 | 167.78(-0.57) | 161.39(-1.04) | 155.99(-2.06) | 150.32 | -2.1 | | -6 | 84(10.4) | -50 | [-9] | [-45] | [-38] | -98 | -983 | DT | -0.7 | OpenShort | | (-9) | -34 | -49 | 6 | -20 | -2,2 | 38 | | 40 | Sep/16 | 11 | 171.46 | 165.7 | 168.74(-0.38) | 163.09(-1.18) | 159.27(-1.51) | 155.13 | -1.6 | | -6 | 74(6.3) | -50 | [-6] | [-37] | [-10] | -93 | -804 | DT | -0.6 | OpenShort | | (-7) | -25 | -7 | -4 | -20 | -1.8,2 | 38 | | | | |
| 41 | Sep/16 | 10 | 171.46 | 165.7 | 169.38(-0.42) | 165.03(-1.22) | 161.72(-1.46) | 155.79 | -1.5 | | -6 | 68(8.6) | -50 | [-7] | [-36] | [-10] | -99 | -743 | DT | -0.9 | OpenShort | | (-6) | -24 | 10 | -9 | -20 | -2,1 | 38 | | 42 | Sep/16 | 9 | 171.46 | 165.7 | 170.1(-0.47) | 167.06(-1.38) | 164.11(-1.31) | 154.78 | -1.6 | | -6 | 59(9.8) | -50 | [-8] | [-35] | [-49] | -115 | -748 | DT | -1.6 | HoldShort? | | (-7) | -21 | -90 | -16 | -20 | -2.6,0 | 38 | | 43 | Sep/15 | 15 | 172.55 | 166.47 | 170.9(-0.28) | 169.4(-0.94) | 166.29(-0.32) | 164.08 | -0.9 | | -4 | 49(-1.4) | -50 | [-5] | [-15] | [-9] | -81 | -192 | DT | -0.4 | HoldShort? | | (-4) | -5 | -20 | -1 | -20 | -1.4,4 | 40 | | 44 | Sep/15 | 14 | 172.55 | 166.47 | 171.38(-0.25) | 171.01(-0.71) | 166.82(-0.07) | 166.16 | -0.7 | | -4 | 51(1) | -40 | [-4] | [-8] | [-9] | -73 | -66 | DT | -0.1 | OpenShort | | (-4) | -1 | -16 | 2 | -20 | -1.1,5 | 40 | | 45 | Sep/15 | 13 | 172.55 | 166.47 | 171.81(-0.17) | 172.24(-0.5) | 166.94(-0.81) | 167.8 | -0.5 | | -4 | 50(0.7) | -45 | [-3] | [-18] | [-3] | -67 | -262 | DT | 0.2 | OpenShort | | (-4) | -13 | 10 | -1 | -20 | -0.9,6 | 40 | | | | |
| 46 | Sep/15 | 12 | 172.55 | 166.47 | 172.1(-0.21) | 173.11(-0.55) | 168.31(-1.01) | 166.73 | -0.6 | | -4 | 49(1.7) | -50 | [-3] | [-22] | [-13] | -77 | -354 | DT | -0.3 | OpenShort | | (-3) | -16 | 1 | -10 | -20 | -1.2,3 | 40 | | 47 | Sep/15 | 11 | 172.55 | 166.47 | 172.47(-0.25) | 174.06(-0.01) | 170.03(-1.5) | 166.66 | -0.6 | | -4 | 47(2.4) | -50 | [-4] | [-25] | [-30] | -80 | -460 | DT | -0.8 | OpenShort | | (-4) | -24 | 1 | -37 | -20 | -1.3,3 | 40 | | 48 | Sep/15 | 10 | 172.55 | 166.47 | 172.9(-0.21) | 174.07(-0.03) | 172.62(-1.42) | 166.58 | -0.6 | | -4 | 45(1.7) | -50 | [-3] | [-24] | [-26] | -65 | -515 | DT | -1.4 | OpenShort | | (-4) | -23 | -2 | -22 | -20 | -1.5,23 | 40 | | 49 | Sep/15 | 9 | 172.55 | 166.47 | 173.27(-0.32) | 174.12(-0.15) | 175.1(-1.38) | 166.74 | -0.6 | | -4 | 43(2.6) | -50 | [-5] | [-25] | [-48] | -46 | -405 | DT | -2.1 | OpenShort? | | (-4) | -22 | -74 | -15 | -20 | -1.6,44 | 40 | | 50 | Sep/14 | 15 | 172.55 | 167.45 | 173.27(0) | 174.39(0.39) | 177.55(-0.19) | 174.96 | 0.3 | | -1 | 41(0.4) | -10 | [0] | [1] | [-3] | 32 | 20 | CR | -0.7 | HoldShort? | | (-1) | -3 | -2 | 11 | -20 | 0.3,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|