Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220418	GUSH	Hourly	Intraday	$193.7	$195.35	2.96%	0.87%	3.83%	2.1	$-20.09%	1.64%	7.07%	Chart
2	20220401	DXCM	Hourly	Intraday	$527.82	$531	3.01%	0.62%	3.63%	1.7	$-4.8%	2.02%	5.78%	Chart
3	20220329	ENPH	Hourly	Intraday	$192.82	$201.53	-1.44%	4.45%	3.01%	1.7	4.91%	1.28%	6.37%	Chart
4	20220324	ENPH	Hourly	Intraday	$193.46	$197.45	1.59%	2.09%	3.68%	1.8	2.5%	1.8%	7.72%	Chart
5	20220324	BE	Hourly	Intraday	$24.15	$24.94	0.58%	3.29%	3.87%	1.7	$-3.17%	1.27%	6.27%	Chart
6	20220315	VXX	Hourly	Intraday	$34.59	$29.99	18.95%	-15.82%	3.13%	1.9	$-14.87%	1.32%	6.93%	Chart
7	20220309	JKS	Hourly	Intraday	$54.32	$57	-1.13%	4.88%	3.75%	1.9	$-13.82%	1.44%	6.72%	Chart
8	20220204	ERX	Hourly	Intraday	$45.62	$45.23	3.97%	-0.89%	3.08%	1.8	4.13%	1.9%	7.4%	Chart
9	20220201	OXY	Hourly	Intraday	$38.04	$39.29	0.98%	3.32%	4.3%	2	0.15%	1.34%	6.11%	Chart
10	20220114	ERX	Hourly	Intraday	$38.88	$39.9	2.13%	2.68%	4.81%	1.8	$-5.26%	2.03%	7.52%	Chart
11	20220114	SLB	Hourly	Intraday	$36.59	$37.81	1.16%	3.37%	4.53%	1.8	$-3.2%	1.56%	5.63%	Chart
12	20211116	PLCE	Hourly	Intraday	$103.98	$108.65	-1.35%	4.43%	3.08%	1.8	$-5.88%	1.83%	5.73%	Chart
13	20211108	ZS	Hourly	Intraday	$344.69	$349.53	2.18%	1.44%	3.62%	1.9	$-0.97%	1.87%	5.82%	Chart
14	20211104	XLNX	Hourly	Intraday	$194.06	$197.41	1.27%	1.75%	3.02%	2	5.49%	1.87%	5.48%	Chart
15	20211103	TQQQ	Hourly	Intraday	$158.92	$163.99	0.13%	3.19%	3.32%	1.8	$-3.25%	1.94%	6.38%	Chart
16	20211028	SPWR	Hourly	Intraday	$31.74	$32.47	1.96%	2.34%	4.3%	1.7	0.62%	1.86%	7.82%	Chart
17	20211022	FAS	Hourly	Intraday	$145.93	$147.29	2.3%	0.95%	3.25%	2.1	$-1.75%	1.73%	5.88%	Chart
18	20211018	OPEN	Hourly	Intraday	$23.26	$24.14	-0.51%	3.78%	3.27%	1.8	$-0.37%	1.81%	7.76%	Chart
19	20211008	COP	Hourly	Intraday	$72.98	$74.92	2.06%	2.71%	4.77%	1.6	$-1.04%	1.35%	6.86%	Chart
20	20211008	OXY	Hourly	Intraday	$33.24	$33.63	2.34%	1.2%	3.54%	1.7	$-5.86%	1.56%	6.53%	Chart
21	20211008	PXD	Hourly	Intraday	$189.17	$193.08	2.44%	2.12%	4.56%	2	$-1.55%	2.04%	5.85%	Chart
22	20211005	OXY	Hourly	Intraday	$32.89	$32.77	3.4%	-0.38%	3.02%	2	0.73%	1.9%	5.31%	Chart
23	20211004	FANG	Hourly	Intraday	$101.12	$103.29	2.21%	2.2%	4.41%	2	7.3%	1.62%	7.09%	Chart
24	20211004	ERX	Hourly	Intraday	$29.03	$28.8	4.12%	-0.82%	3.3%	2	6.01%	1.52%	5.58%	Chart
25	20211001	COP	Hourly	Intraday	$68.83	$70.1	1.56%	1.88%	3.44%	1.9	6.88%	1.51%	5.68%	Chart
26	20211001	EOG	Hourly	Intraday	$81.64	$83.91	1.71%	2.82%	4.53%	1.7	7.89%	1.43%	5.35%	Chart
27	20210806	ALB	Hourly	Intraday	$219.8	$226.71	0.54%	3.16%	3.7%	2.3	3.75%	1.98%	5.81%	Chart
28	20210804	REMX	Hourly	Intraday	$111.08	$110.89	4.89%	-0.18%	4.71%	1.6	2.79%	1.51%	5.8%	Chart
29	20210630	ROKU	Hourly	Intraday	$437.79	$458.92	-0.45%	4.81%	4.36%	1.9	$-8.79%	1.73%	6.99%	Chart
30	20210630	MP	Hourly	Intraday	$35.81	$36.86	0.51%	2.94%	3.45%	2	$-0.41%	1.69%	5.36%	Chart
31	20210629	UPWK	Hourly	Intraday	$59.06	$59.36	3.23%	0.52%	3.75%	2.1	$-4.74%	1.79%	5.6%	Chart
32	20210622	NOVA	Hourly	Intraday	$33.84	$35.39	-1.05%	4.53%	3.48%	1.7	6.84%	2.01%	5.66%	Chart
33	20210617	VERI	Hourly	Intraday	$22.13	$22.73	1.93%	2.77%	4.7%	1.9	$-8.23%	1.72%	5.33%	Chart
34	20210617	AMRC	Hourly	Intraday	$62.65	$63.76	1.51%	1.8%	3.31%	1.9	1.08%	1.99%	5.71%	Chart
35	20210617	NVDA	Hourly	Intraday	$724.46	$186.57	306.79%	-302.03%	4.76%	1.6	2.94%	1.38%	6.19%	Chart
36	20210614	MDB	Hourly	Intraday	$339.34	$345.15	1.44%	1.74%	3.18%	2	9.84%	2.03%	7.01%	Chart
37	20210614	BEAM	Hourly	Intraday	$90	$91.88	1.59%	2.12%	3.71%	1.9	$-6.4%	1.5%	6.97%	Chart
38	20210614	ARCT	Hourly	Intraday	$35.64	$35.93	3.82%	0.84%	4.66%	2.2	$-8.99%	1.73%	5.86%	Chart
39	20210611	DOCU	Hourly	Intraday	$248.23	$253.06	2.36%	1.99%	4.35%	1.9	8.41%	1.57%	7.22%	Chart
40	20210526	PLCE	Hourly	Intraday	$96.45	$97.02	3.34%	0.61%	3.95%	1.7	$-2.7%	1.94%	5.68%	Chart
41	20210524	PLCE	Hourly	Intraday	$92.38	$95.41	0.57%	3.29%	3.86%	1.9	0.01%	1.24%	5.86%	Chart
42	20210517	SLB	Hourly	Intraday	$32.74	$34.05	-0.21%	3.99%	3.78%	1.8	$-6.9%	1.54%	5.53%	Chart
43	20210413	TQQQ	Hourly	Intraday	$109.7	$110.51	2.44%	0.75%	3.19%	1.9	$-3.65%	1.79%	5.32%	Chart
44	20210317	BA	Hourly	Intraday	$259.29	$263.59	1.59%	1.69%	3.28%	1.6	$-9.24%	1.42%	5.71%	Chart
45	20210312	FAS	Hourly	Intraday	$96.24	$95.88	3.64%	-0.39%	3.25%	1.9	$-4.15%	1.97%	6.78%	Chart
46	20210310	OIH	Hourly	Intraday	$219	$226.6	1.21%	3.51%	4.72%	1.7	$-6.67%	1.93%	5.66%	Chart
47	20210308	FAS	Hourly	Intraday	$89.62	$90.5	3.01%	1.01%	4.02%	1.8	4.76%	1.31%	6.9%	Chart
48	20210305	PXD	Hourly	Intraday	$162.8	$163.59	2.67%	0.5%	3.17%	2.1	1.25%	1.98%	6.05%	Chart
49	20210305	XLE	Hourly	Intraday	$52.46	$52.95	2.78%	0.96%	3.74%	2	1.17%	1.94%	5.45%	Chart
50	20210303	CZR	Hourly	Intraday	$95.82	$95.91	3.08%	0.09%	3.17%	2	2.9%	1.33%	6.58%	Chart
51	20210303	VIAC	Hourly	Intraday	$0	$70.91	-100%	103.19%	3.19%	1.8	16.89%	1.61%	6.7%	Chart
52	20210225	MP	Hourly	Intraday	$47.76	$45.45	9.72%	-5.31%	4.41%	1.7	$-9.88%	1.48%	7.92%	Chart
53	20210223	GUSH	Hourly	Intraday	$64.79	$72.13	-6.29%	10.61%	4.32%	1.8	0.68%	1.73%	7.42%	Chart
54	20210210	DISCA	Hourly	Intraday	$0	$45.07	-100%	103.61%	3.61%	1.7	10.3%	2.01%	5.47%	Chart
55	20210120	BIDU	Hourly	Intraday	$260.49	$260.81	4.07%	0.13%	4.2%	1.9	$-8.96%	1.77%	7.82%	Chart
56	20210114	MYGN	Hourly	Intraday	$25.51	$25.79	2.57%	1.15%	3.72%	1.7	3.28%	1.58%	8.52%	Chart
57	20210114	SDGR	Hourly	Intraday	$92.71	$92.73	4.75%	0.02%	4.77%	2.3	3.22%	1.67%	5.94%	Chart
58	20210113	DISCA	Hourly	Intraday	$0	$36.69	-100%	103.94%	3.94%	1.9	0.5%	1.41%	6.04%	Chart
59	20210112	PLL	Hourly	Intraday	$34.39	$34.69	3.87%	0.9%	4.77%	1.8	27.3%	1.59%	6.68%	Chart
60	20210112	SQM	Hourly	Intraday	$57.59	$60.06	0.45%	4.31%	4.76%	1.9	$-3.46%	1.76%	6.14%	Chart
61	20201222	ENPH	Hourly	Intraday	$177.98	$177.04	4.2%	-0.55%	3.65%	2	$-2.21%	1.99%	7.69%	Chart
62	20201222	CHGG	Hourly	Intraday	$93.21	$93.89	2.87%	0.75%	3.62%	2.1	$-3.54%	1.88%	6.43%	Chart
63	20201221	ROKU	Hourly	Intraday	$349.17	$355.5	2.35%	1.86%	4.21%	2	$-4.51%	1.88%	7.83%	Chart
64	20201221	CHGG	Hourly	Intraday	$87.44	$90.61	-0.07%	3.62%	3.55%	1.8	$-2.3%	1.66%	6.17%	Chart
65	20201217	TNA	Hourly	Intraday	$64.87	$66.68	0.7%	2.81%	3.51%	1.8	4.03%	1.73%	7.46%	Chart
66	20201217	KYMR	Hourly	Intraday	$0	$66.48	-100%	104.51%	4.51%	1.7	29.51%	1.79%	8.59%	Chart
67	20201215	ETSY	Hourly	Intraday	$0	$177.8	-100%	104.61%	4.61%	1.7	10.93%	1.67%	7.51%	Chart
68	20201215	SDGR	Hourly	Intraday	$0	$74.26	-100%	103.1%	3.1%	1.8	12.32%	2.04%	6.32%	Chart
69	20201210	PDD	Hourly	Intraday	$151.98	$154.33	2.62%	1.59%	4.21%	1.7	$-2.91%	1.26%	7.39%	Chart
70	20201210	ARKK	Hourly	Intraday	$124.52	$125.2	3.78%	0.57%	4.35%	1.8	0.69%	1.83%	5.48%	Chart
71	20201210	PSX	Hourly	Intraday	$69.64	$70.86	1.27%	1.77%	3.04%	1.7	$-5.21%	1.73%	5.99%	Chart
72	20201210	SPOT	Hourly	Intraday	$329.88	$343.3	-0.78%	4.04%	3.26%	1.6	$-4.44%	1.64%	6.95%	Chart
73	20201204	AMAT	Hourly	Intraday	$87.21	$88.87	1.49%	1.93%	3.42%	1.8	$-0.81%	1.47%	7.53%	Chart
74	20201204	LRCX	Hourly	Intraday	$492.01	$500	1.67%	1.65%	3.32%	2.3	$-1.87%	1.86%	6.36%	Chart
75	20201204	MCHP	Hourly	Intraday	$139	$144.16	0.39%	3.73%	4.12%	2.4	$-2.63%	1.64%	5.53%	Chart
76	20201204	SPG	Hourly	Intraday	$92.45	$93.91	3.15%	1.63%	4.78%	1.7	$-6.4%	1.94%	7.81%	Chart
77	20201204	SYY	Hourly	Intraday	$75.31	$78.12	0.84%	3.77%	4.61%	1.9	$-2.87%	1.88%	5.32%	Chart
78	20201204	UBER	Hourly	Intraday	$53.49	$54.86	1.85%	2.61%	4.46%	2.3	$-4.06%	1.62%	7.55%	Chart
79	20201204	XME	Hourly	Intraday	$0	$32.59	-100%	104.76%	4.76%	2.1	0.77%	1.57%	5.39%	Chart
80	20201203	WYNN	Hourly	Intraday	$107.26	$108.49	2.07%	1.18%	3.25%	1.6	4%	1.58%	7.95%	Chart
81	20201127	HUBS	Hourly	Intraday	$0	$396.83	-100%	104.38%	4.38%	1.7	$-2.42%	1.66%	5.46%	Chart
82	20201124	VLO	Hourly	Intraday	$58.06	$58.49	3.51%	0.77%	4.28%	1.6	$-0.72%	1.65%	7.86%	Chart
83	20201123	AMAT	Hourly	Intraday	$78.54	$80.51	2.36%	2.57%	4.93%	1.6	4.68%	1.6%	6.21%	Chart
84	20201123	REMX	Hourly	Intraday	$54.29	$54.48	4.26%	0.37%	4.63%	1.8	2.13%	1.49%	6.28%	Chart
85	20201123	DISCA	Hourly	Intraday	$0	$26.5	-100%	103.96%	3.96%	2	4.43%	1.94%	5.49%	Chart
86	20201119	TWST	Hourly	Intraday	$111.32	$114.53	0.32%	2.89%	3.21%	1.7	0.1%	1.48%	5.82%	Chart
87	20201117	HALO	Hourly	Intraday	$38.49	$40.77	-0.95%	5.87%	4.92%	1.6	$-0.25%	1.3%	8.14%	Chart
88	20201116	SQM	Hourly	Intraday	$44.15	$45.59	1.22%	3.3%	4.52%	2.1	3.77%	1.77%	5.9%	Chart
89	20201113	ALB	Hourly	Intraday	$119.46	$122.48	0.69%	2.55%	3.24%	1.9	4.42%	1.75%	6.79%	Chart
90	20201113	GM	Hourly	Intraday	$39.78	$41.19	1.17%	3.59%	4.76%	1.8	4.49%	1.87%	5.74%	Chart
91	20201113	LVS	Hourly	Intraday	$55.93	$58.28	0.67%	4.23%	4.9%	1.6	$-4.08%	1.88%	6.49%	Chart
92	20201111	ZBRA	Hourly	Intraday	$0	$356.27	-100%	103.26%	3.26%	1.8	$-5.25%	1.58%	5.68%	Chart
93	20201030	UTHR	Hourly	Intraday	$129.5	$134.4	-0.63%	3.76%	3.13%	1.8	1.17%	1.82%	6.32%	Chart
94	20201015	AMRC	Hourly	Intraday	$0	$40.09	-100%	103.67%	3.67%	1.7	3.72%	1.71%	6.83%	Chart
95	20201008	GOOS	Hourly	Intraday	$0	$35.66	-100%	104%	4%	1.9	$-1.26%	1.46%	7.86%	Chart
96	20201007	GOOS	Hourly	Intraday	$0	$34.29	-100%	103.91%	3.91%	1.6	0.03%	1.3%	7.34%	Chart
97	20201006	BYND	Hourly	Intraday	$181.72	$182.24	3.59%	0.29%	3.88%	2.1	3.2%	1.97%	7.13%	Chart
98	20200929	PTON	Hourly	Intraday	$100.42	$100.48	3.74%	0.06%	3.8%	1.9	10.85%	1.29%	7.17%	Chart
99	20200924	NVTA	Hourly	Intraday	$40.62	$42.71	-0.32%	5.13%	4.81%	1.6	3.18%	1.79%	5.72%	Chart
100	20200902	SPXL	Hourly	Intraday	$62.56	$64.42	1.34%	3.02%	4.36%	2.3	$-19.4%	1.74%	5.34%	Chart
Total return: 391.88%
Avg positive open return: 6.67(74%)   Avg negative open return: -50.58(26%)
Avg positive intraday return: 16.92(91%)   Avg negative intraday return: -36.26(9%)
Avg positive next week return: 5.26(50%)   Avg negative next week return: -5.12(50%)