|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $130.4900 One month high (close): $178.5500
GUSH Daily Change: -4.42% Daily StdDev 4.64% GUSH EMA_5_Trend: 0.13% 10Minute StdDev: $2.0863
Latest Price : $170.34(-4.42%) | Thu. Apr 7, 2022($3.2) Wed. Apr 6, 2022($3.1) Tue. Apr 5, 2022($2.3) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($2) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($5.4) Tue. Mar 29, 2022($3.2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 158.14 | 170.63 | 176.08(-0.07) | 176.1(-0.18) | 174.32(-0.67) | 171.78 | 0.9 | | 14 | 15(1.2) | 5 | [-2] | [-15] | [-22] | -94 | -343 | RG | -1.2 | SmallLong? | | (-2) | -14 | -26 | -19 | -20 | -2,6 | 76 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.63(daily_ema_10 -0.67%) 158.14(daily_ema_20 -7.94%)
Resistance Levels: 176.08(weak_hourly_sma_20 2.5%) 176.1(weak_hourly_sma_10 2.51%)
|
| | | 2 | Apr/5 | 14 | 158.14 | 170.63 | 176.2(0.11) | 176.41(-0.09) | 175.5(-0.87) | 173.95 | 1.1 | | 14 | 14(-2.6) | 20 | [2] | [-17] | [-16] | -69 | -476 | DR | -0.8 | OpenShort | | (0) | -19 | -16 | -27 | -20 | -1.1,9 | 76 | | 3 | Apr/5 | 13 | 158.14 | 170.63 | 176(0.1) | 176.57(-0.18) | 177.04(-0.28) | 175.32 | 1.2 | | 14 | 16(-1.1) | 50 | [2] | [-6] | [-2] | -41 | -221 | DR | -0.7 | OpenShort | | (3) | -6 | 11 | -28 | -10 | -0.3,17 | 76 | | 4 | Apr/5 | 12 | 158.14 | 170.63 | 175.82(-0.02) | 176.89(-0.32) | 177.53(-0.31) | 174.35 | 1.1 | | 14 | 17(0.1) | 15 | [-0] | [-8] | [-17] | -37 | -143 | RG | -1.2 | SmallLong | | (1) | -7 | -21 | -44 | -20 | -0.6,28 | 76 | | 5 | Apr/5 | 11 | 158.14 | 170.63 | 175.86(0.01) | 177.46(-0.02) | 178.09(0.1) | 176.19 | 1.2 | | 14 | 17(0) | 35 | [0] | [4] | [-11] | 12 | 40 | CR | -0.7 | HoldShort | | (1) | 2 | -16 | -11 | -20 | 0.1,59 | 76 | | | | |
| 6 | Apr/5 | 10 | 158.14 | 170.63 | 175.84(0.07) | 177.49(0.14) | 177.91(0.38) | 177.6 | 1.3 | | 14 | 17(0.5) | 45 | [2] | [12] | [-16] | 44 | 129 | CR | -0.1 | HoldShort | | (1) | 8 | -45 | 5 | -16 | 0.7,76 | 76 | | 7 | Apr/5 | 9 | 158.14 | 170.63 | 175.71(0.17) | 177.24(0.42) | 177.24(0.65) | 181.59 | 1.6 | | 14 | 17(2.4) | 50 | [4] | [21] | [25] | 94 | 320 | UT | 1.8 | OpenLong? | | (4) | 14 | 42 | 29 | 20 | 2.4,84 | 76 | | 8 | Apr/4 | 15 | 157.07 | 169.03 | 175.41(0.07) | 176.5(0.22) | 176.1(-0.07) | 177.93 | 1.4 | | 16 | 14(0.4) | 50 | [2] | [4] | [6] | 44 | 47 | UT | 0.9 | OpenLong? | | (1) | -2 | 11 | 10 | 11 | 1.2,64 | 81 | | 9 | Apr/4 | 14 | 157.07 | 169.03 | 175.29(0.16) | 176.12(0.05) | 176.23(-0.31) | 176.99 | 1.4 | | 16 | 14(-0.7) | 50 | [3] | [-2] | [8] | 28 | -149 | RG | 0.4 | Wait | | (1) | -7 | 20 | -4 | 20 | 0.8,58 | 81 | | 10 | Apr/4 | 13 | 157.07 | 169.03 | 175.01(0.06) | 176.04(-0.02) | 176.77(-0.19) | 175.28 | 1.2 | | 16 | 15(-0.4) | 45 | [1] | [-1] | [-5] | 6 | -92 | DR | -0.7 | OpenShort | | (2) | -4 | 6 | -28 | -20 | 0.1,53 | 81 | | | | |
| 11 | Apr/4 | 12 | 157.07 | 169.03 | 174.9(0.06) | 176.08(0.04) | 177.1(-0.09) | 174.74 | 1.2 | | 16 | 15(-0.5) | 35 | [1] | [2] | [-14] | 13 | -98 | CR | -1.1 | HoldShort | | (1) | -2 | -9 | -33 | -20 | -0.1,65 | 81 | | 12 | Apr/4 | 11 | 157.07 | 169.03 | 174.79(0.05) | 176.01(0.31) | 177.26(0.17) | 175.55 | 1.3 | | 16 | 16(-0.2) | 30 | [1] | [10] | [-20] | 40 | 30 | CR | -0.8 | HoldShort | | (2) | 4 | -36 | -9 | -20 | 0.3,82 | 81 | | 13 | Apr/4 | 10 | 157.07 | 169.03 | 174.7(0.12) | 175.47(0.44) | 176.96(0.58) | 178.69 | 1.5 | | 16 | 16(1.8) | 50 | [3] | [21] | [2] | 89 | 254 | UT | 0.7 | OpenLong | | (3) | 12 | -13 | 16 | 20 | 1.7,96 | 81 | | 14 | Apr/4 | 9 | 157.07 | 169.03 | 174.49(0.14) | 174.71(0.26) | 175.94(0.36) | 179.83 | 1.6 | | 16 | 14(2.3) | 50 | [3] | [14] | [29] | 111 | 256 | UT | 1.9 | HoldLong? | | (3) | 8 | 37 | 28 | 20 | 2.6,96 | 81 | | 15 | Apr/1 | 15 | 155.42 | 166.7 | 174.25(0.03) | 174.26(0.05) | 175.31(0.16) | 176.61 | 1.5 | | 15 | 12(-0.2) | 50 | [1] | [8] | [12] | 68 | 155 | UT | 0.8 | OpenLong? | | (1) | 3 | 13 | 8 | 20 | 1.4,83 | 76 | | | | |
| 16 | Apr/1 | 14 | 155.42 | 166.7 | 174.2(0.2) | 174.17(-0.01) | 175.03(0.15) | 175.51 | 1.4 | | 15 | 12(-3) | 50 | [4] | [8] | [10] | 42 | -81 | UT | 0.3 | OpenLong | | (-0) | 3 | 20 | -7 | 20 | 0.8,72 | 76 | | 17 | Apr/1 | 13 | 155.42 | 166.7 | 173.85(0.19) | 174.18(-0.09) | 174.77(0.45) | 173.84 | 1.3 | | 15 | 15(-3.3) | 50 | [4] | [13] | [-1] | 26 | -78 | CR | -0.5 | HoldShort | | (4) | 9 | -5 | -2 | 7 | -0,76 | 76 | | 18 | Apr/1 | 12 | 155.42 | 166.7 | 173.52(0.3) | 174.34(-0.07) | 173.99(0.28) | 174.27 | 1.4 | | 15 | 18(-5.5) | 50 | [6] | [10] | [-5] | 45 | -194 | CR | 0.1 | HoldShort | | (5) | 6 | -24 | 11 | 12 | 0.3,87 | 76 | | 19 | Apr/1 | 11 | 155.42 | 166.7 | 173(0.42) | 174.46(0.28) | 173.51(0.19) | 176.31 | 1.5 | | 15 | 24(-4.7) | 50 | [9] | [13] | [9] | 62 | -181 | UT | 0.9 | OpenLong | | (8) | 4 | 11 | 23 | 17 | 1,87 | 76 | | 20 | Apr/1 | 10 | 155.42 | 166.7 | 172.28(0.36) | 173.98(0.18) | 173.18(0.01) | 175.36 | 1.4 | | 15 | 28(-2.7) | 50 | [7] | [8] | [7] | 31 | -181 | UT | 0.6 | OpenLong | | (8) | 0 | 16 | -1 | 20 | 0.8,61 | 76 | | | | |
| 21 | Apr/1 | 9 | 155.42 | 166.7 | 171.66(0.36) | 173.66(0.05) | 173.17(-0.24) | 174 | 1.3 | | 15 | 31(-4.1) | 50 | [7] | [1] | [13] | 11 | -280 | UT | 0.2 | OpenLong? | | (7) | -5 | 49 | -18 | -8 | 0.5,48 | 76 | | 22 | Mar/31 | 15 | 153.76 | 163.53 | 171.04(0.33) | 173.57(-0.22) | 173.59(-0.66) | 169.93 | 1.2 | | 13 | 35(-6.4) | 45 | [7] | [-12] | [-20] | -6 | -558 | DR | -0.8 | OpenShort? | | (6) | -14 | -23 | -27 | -20 | -0.2,49 | 61 | | 23 | Mar/31 | 14 | 153.76 | 163.53 | 170.47(0.15) | 173.96(-0.17) | 174.74(-0.39) | 171.83 | 1.3 | | 13 | 42(-0.3) | 30 | [3] | [-6] | [-18] | 35 | -169 | DR | -0.5 | OpenShort | | (9) | -8 | -36 | -14 | -20 | 0.2,80 | 61 | | 24 | Mar/31 | 13 | 153.76 | 163.53 | 170.22(0.18) | 173.96(0) | 175.42(0.35) | 174.93 | 1.6 | | 13 | 42(0.7) | 50 | [4] | [11] | [-2] | 66 | 187 | CR | -0.1 | HoldShort | | (5) | 7 | -10 | -2 | 20 | 0.8,96 | 61 | | 25 | Mar/31 | 12 | 153.76 | 163.53 | 169.91(0.24) | 174.26(0.01) | 174.8(0.37) | 175.81 | 1.6 | | 13 | 41(1.1) | 50 | [5] | [12] | [7] | 76 | 203 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | 2 | 20 | 1.1,98 | 61 | | | | |
| 26 | Mar/31 | 11 | 153.76 | 163.53 | 169.5(0.21) | 174.24(0.43) | 174.15(0.37) | 175.47 | 1.6 | | 13 | 40(1.5) | 50 | [4] | [16] | [-1] | 76 | 233 | CR | 0.2 | OpenShort | | (5) | 8 | 1 | 9 | -20 | 1.1,98 | 61 | | 27 | Mar/31 | 10 | 153.76 | 163.53 | 169.15(0.24) | 173.5(0.51) | 173.5(0.28) | 175.38 | 1.6 | | 13 | 39(1.7) | 50 | [5] | [15] | [-1] | 71 | 199 | CR | 0.4 | HoldShort | | (4) | 6 | -1 | 5 | -20 | 1.2,91 | 61 | | 28 | Mar/31 | 9 | 153.76 | 163.53 | 168.75(0.18) | 172.62(0.63) | 173.01(-0.06) | 175.47 | 1.6 | | 13 | 37(1.4) | 50 | [4] | [9] | [13] | 71 | 205 | UT | 0.5 | OpenLong? | | (5) | -1 | 45 | 4 | -20 | 1.4,86 | 61 | | 29 | Mar/30 | 15 | 152.13 | 161.5 | 168.45(0.12) | 171.54(0.56) | 173.11(-0.35) | 171.73 | 1.5 | | 15 | 36(0.2) | 35 | [3] | [4] | [-13] | 48 | -20 | CR | -0.3 | HoldShort? | | (2) | -7 | -11 | -6 | -20 | 0.7,80 | 59 | | 30 | Mar/30 | 14 | 152.13 | 161.5 | 168.24(-0.14) | 170.59(0.54) | 173.72(-0.37) | 172.65 | 1.5 | | 15 | 35(-2.4) | 20 | [-3] | [2] | [-3] | 56 | 309 | RG | -0.2 | Wait | | (3) | -8 | 2 | -7 | -20 | 0.9,83 | 59 | | | | |
| 31 | Mar/30 | 13 | 152.13 | 161.5 | 168.48(-0.12) | 169.67(0.68) | 174.36(0.47) | 172.51 | 1.5 | | 15 | 38(-1.7) | 30 | [-3] | [21] | [-6] | 58 | 479 | RG | -0.4 | Wait | | (-3) | 10 | -12 | -1 | -20 | 0.8,88 | 59 | | 32 | Mar/30 | 12 | 152.13 | 161.5 | 168.69(-0.01) | 168.52(0.92) | 173.54(0.77) | 173.51 | 1.6 | | 15 | 39(-0.2) | 50 | [-0] | [30] | [-4] | 65 | 495 | RG | -0 | Wait | | (-2) | 16 | -19 | 4 | 17 | 0.9,92 | 59 | | 33 | Mar/30 | 11 | 152.13 | 161.5 | 168.71(0.05) | 166.98(0.51) | 172.22(1.35) | 175.15 | 1.7 | | 15 | 40(0.7) | 50 | [1] | [38] | [24] | 77 | 673 | UT | 0.6 | HoldLong | | (1) | 28 | 5 | 23 | 20 | 1.2,97 | 59 | | 34 | Mar/30 | 10 | 152.13 | 161.5 | 168.71(0) | 166.14(0.36) | 169.92(1.5) | 174.73 | 1.7 | | 15 | 39(0.1) | 50 | [0] | [39] | [22] | 62 | 741 | UR | 0.9 | SmallShort | | (1) | 31 | -12 | 28 | 20 | 1.2,82 | 59 | | 35 | Mar/30 | 9 | 152.13 | 161.5 | 168.62(0.19) | 165.54(0.48) | 167.41(1.47) | 175.78 | 1.8 | | 15 | 39(1.8) | 50 | [4] | [41] | [62] | 52 | 601 | UT | 1.6 | OpenLong? | | (1) | 30 | 91 | 32 | 20 | 1.4,67 | 59 | | | | |
| 36 | Mar/29 | 15 | 150.33 | 157.56 | 168.3(0.05) | 164.75(-0.03) | 164.98(0.9) | 168.3 | 1.4 | | 13 | 37(-1.1) | 50 | [1] | [23] | [21] | 7 | 181 | UT | 0.7 | OpenLong? | | (-1) | 19 | 14 | 22 | 20 | 0,57 | 62 | | 37 | Mar/29 | 14 | 150.33 | 157.56 | 168.22(0.15) | 164.8(-0.03) | 163.51(1.13) | 167.17 | 1.3 | | 13 | 38(-1.4) | 50 | [3] | [28] | [24] | -23 | 72 | UT | 0.7 | OpenLong | | (0) | 23 | 41 | 12 | 20 | -0.2,32 | 62 | | 38 | Mar/29 | 13 | 150.33 | 157.56 | 167.96(0.04) | 164.85(-0.3) | 161.68(-0.41) | 163.91 | 1 | | 13 | 40(-0.5) | 50 | [1] | [-7] | [11] | -45 | -382 | RG | 0.4 | Wait | | (1) | -8 | 23 | 8 | 20 | -0.8,25 | 62 | | 39 | Mar/29 | 12 | 150.33 | 157.56 | 167.89(-0.04) | 165.34(-0.34) | 162.34(-0.82) | 162.13 | 0.9 | | 13 | 40(0.5) | 30 | [-1] | [-16] | [-10] | -58 | -506 | RG | -0 | Wait | | (-0) | -17 | -16 | 4 | -20 | -1.1,20 | 62 | | 40 | Mar/29 | 11 | 150.33 | 157.56 | 167.96(0.08) | 165.91(-0.8) | 163.69(-0.45) | 163.37 | 1 | | 13 | 40(-1.2) | 50 | [2] | [-13] | [14] | -59 | -460 | RG | -0.1 | Wait | | (0) | -9 | 31 | -11 | 20 | -0.9,14 | 62 | | | | |
| 41 | Mar/29 | 10 | 150.33 | 157.56 | 167.82(-0.04) | 167.24(-0.97) | 164.43(-1.02) | 160.94 | 0.8 | | 13 | 41(0.7) | 50 | [-1] | [-27] | [2] | -68 | -625 | RG | -0.7 | Wait | | (-0) | -21 | 34 | -22 | -20 | -1.3,15 | 62 | | 42 | Mar/29 | 9 | 150.33 | 157.56 | 167.88(-0.09) | 168.87(-0.92) | 166.13(-1.12) | 158.34 | 0.6 | | 13 | 40(1.8) | 15 | [-2] | [-28] | [-58] | -70 | -765 | RG | -1.5 | SmallLong? | | (-2) | -23 | -106 | -21 | -20 | -1.8,25 | 62 | | 43 | Mar/28 | 15 | 148.47 | 153.8 | 168.03(0.17) | 170.43(-0.39) | 168.01(-0.18) | 167.01 | 1.4 | | 12 | 38(-1.7) | 50 | [4] | [-2] | [-13] | -27 | -275 | DR | -0.2 | OpenShort? | | (4) | -4 | -20 | -10 | -20 | -0.2,28 | 59 | | 44 | Mar/28 | 14 | 148.47 | 153.8 | 167.75(0.28) | 171.09(-0.34) | 168.31(0.12) | 168.66 | 1.6 | | 12 | 40(-2.5) | 50 | [6] | [5] | [1] | -3 | -199 | UT | 0.1 | OpenLong | | (5) | 3 | 12 | -1 | -20 | 0.2,42 | 59 | | 45 | Mar/28 | 13 | 148.47 | 153.8 | 167.28(0.28) | 171.68(-0.1) | 168.11(-1.14) | 167.7 | 1.5 | | 12 | 42(-2.6) | 40 | [6] | [-19] | [-17] | -6 | -536 | DR | -0.1 | OpenShort | | (6) | -23 | -13 | -9 | -20 | 0.1,42 | 59 | | | | |
| 46 | Mar/28 | 12 | 148.47 | 153.8 | 166.81(0.34) | 171.85(0.12) | 170.04(-0.92) | 168.76 | 1.6 | | 12 | 45(-2.5) | 50 | [7] | [-12] | [-11] | 2 | -451 | DR | -0.2 | OpenShort | | (7) | -19 | 10 | -13 | -20 | 0.3,44 | 59 | | 47 | Mar/28 | 11 | 148.47 | 153.8 | 166.24(0.27) | 171.65(0.33) | 171.62(-0.73) | 167.93 | 1.5 | | 12 | 48(-1.5) | 35 | [6] | [-6] | [-26] | 1 | -354 | DR | -0.6 | OpenShort | | (7) | -15 | -9 | -32 | -20 | 0.3,43 | 59 | | 48 | Mar/28 | 10 | 148.47 | 153.8 | 165.79(0.28) | 171.08(0.34) | 172.88(-0.64) | 168.65 | 1.6 | | 12 | 49(-1) | 50 | [6] | [-4] | [-8] | 22 | -269 | DR | -0.7 | OpenShort | | (6) | -13 | 12 | 7 | -20 | 0.4,62 | 59 | | 49 | Mar/28 | 9 | 148.47 | 153.8 | 165.33(0.32) | 170.5(0.29) | 173.99(-0.72) | 167.64 | 1.5 | | 12 | 50(-1.4) | 20 | [7] | [-6] | [-48] | 40 | -363 | DR | -1 | OpenShort? | | (6) | -15 | -111 | 13 | -20 | 0.4,80 | 59 | | 50 | Mar/25 | 15 | 146.38 | 150.37 | 164.81(0.57) | 170.01(0.97) | 175.25(0.93) | 177.28 | 2.3 | | 14 | 51(6.7) | 50 | [12] | [37] | [16] | 97 | 423 | UT | 0.3 | OpenLong? | | (13) | 19 | 8 | 32 | 20 | 1.9,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|