GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $79.2400 One month high (close): $107.9800

GUSH Daily Change: -4.79% Daily StdDev 5.2% GUSH EMA_5_Trend: -2.33% 10Minute StdDev: $5.1478

Latest Price : $79.24(-4.79%)

Tue. Dec 21, 2021($4.1) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($3.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($1.3)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -1.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	91.92	89.89	82.89(-0.67)	79.1(-0.59)	77.7(0.49)	78.83	-1.8	-7	69(-2)	-45	[-13]	[-2]	[14]	-40	322	DP	0.2	OpenShort?	(-15)	9	11	10	20	-0.8,30	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.1(hourly_sma_10 0.34%) 82.89(hourly_sma_20 5.15%) 89.89(daily_ema_10 14.03%) 91.92(daily_ema_20 16.61%)

2	Dec/20	14	91.92	89.89	83.45(-0.48)	79.57(-0.81)	77.32(0.97)	78.36	-1.8	-7	71(1.3)	-35	[-9]	[6]	[13]	-51	128	UR	0.2	SmallShort	(-14)	19	13	13	20	-1,24	42
3	Dec/20	13	91.92	89.89	83.85(-0.37)	80.22(-0.52)	76.58(-1.48)	77.81	-1.9	-7	69(2.6)	-50	[-7]	[-38]	[-6]	-63	-720	DT	0.2	OpenShort	(-10)	-29	6	7	-20	-1.2,17	42
4	Dec/20	12	91.92	89.89	84.16(-0.27)	80.64(-0.48)	77.73(-1.52)	77.55	-1.9	-7	67(2.8)	-50	[-5]	[-38]	[1]	-70	-902	DP	-0	OpenShort	(-8)	-29	39	10	-20	-1.3,13	42
5	Dec/20	11	91.92	89.89	84.39(-0.35)	81.03(-1.19)	78.93(-2.01)	75.96	-2.2	-7	64(5.3)	-50	[-7]	[-54]	[-26]	-89	-1159	DT	-0.6	OpenShort	(-7)	-39	-23	-16	-20	-1.8,6	42

6	Dec/20	10	91.92	89.89	84.69(-0.22)	82.01(-1.11)	80.55(-1.52)	76.88	-2	-7	59(3.3)	-50	[-4]	[-44]	[-1]	-84	-1085	DT	-0.8	OpenShort	(-6)	-29	52	-15	-20	-1.8,11	42
7	Dec/20	9	91.92	89.89	84.88(-0.34)	82.93(-1.76)	81.79(-2.47)	74.8	-2.3	-7	55(7.6)	-50	[-7]	[-69]	[-94]	-99	-1477	DT	-1.7	OpenShort?	(-7)	-48	-196	-22	-20	-2.5,14	42
8	Dec/17	15	92.75	91.28	85.17(0.06)	84.42(-0.82)	83.86(0.34)	83.49	-1.4	-6	48(-4.8)	-5	[1]	[-3]	[7]	-42	-179	RG	-0.1	Wait?	(3)	7	-2	-0	20	-0.5,21	41
9	Dec/17	14	92.75	91.28	85.12(-0.19)	85.12(-0.91)	83.58(0.54)	83.58	-1.4	-6	53(0)	-30	[-4]	[-1]	[5]	-39	149	DP	0	OpenShort	(1)	10	-2	-1	20	-0.4,21	41
10	Dec/17	13	92.75	91.28	85.28(-0.23)	85.9(-0.9)	83.13(-0.42)	83.69	-1.3	-6	53(-0.2)	-50	[-4]	[-19]	[3]	-33	-63	DP	0.2	OpenShort	(-4)	-8	5	7	6	-0.4,27	41

11	Dec/17	12	92.75	91.28	85.48(-0.25)	86.68(-0.77)	83.48(-0.73)	83.48	-1.4	-6	53(0)	-50	[-5]	[-24]	[-19]	-41	-161	DT	0	OpenShort	(-5)	-14	-35	2	-20	-0.6,24	41
12	Dec/17	11	92.75	91.28	85.69(-0.09)	87.35(-0.08)	84.09(-0.91)	85.07	-1.1	-6	53(-0.6)	-40	[-2]	[-20]	[9]	-36	-208	DP	0.3	OpenShort	(-3)	-17	71	-13	-20	-0.2,19	41
13	Dec/17	10	92.75	91.28	85.77(-0.38)	87.42(-0.31)	84.86(-2.1)	81.99	-1.6	-6	53(1.7)	-50	[-7]	[-46]	[-31]	-54	-589	DT	-0.8	OpenShort	(-6)	-40	13	-27	-20	-1,21	41
14	Dec/17	9	92.75	91.28	86.1(-0.47)	87.69(-0.06)	86.68(-2.26)	81.42	-1.7	-6	52(1.2)	-50	[-9]	[-47]	[-73]	-47	-636	DT	-1.5	OpenShort?	(-7)	-43	-88	-35	-20	-1.3,36	41
15	Dec/16	15	93.81	91.76	86.51(-0.16)	87.74(0.39)	88.68(-1.38)	85.43	-1.2	-7	51(0.4)	-50	[-3]	[-25]	[-32]	4	-311	DT	-0.9	OpenShort?	(-5)	-26	-23	-23	-20	-0.3,61	46

16	Dec/16	14	93.81	91.76	86.65(-0.24)	87.4(0.67)	89.92(-0.75)	86.49	-1.1	-7	50(-1.7)	-50	[-5]	[-10]	[-39]	26	33	DT	-1	OpenShort	(-2)	-14	-64	-19	-20	-0,76	46
17	Dec/16	13	93.81	91.76	86.86(-0.05)	86.82(1.02)	90.6(0.67)	89.52	-0.6	-7	52(-0.6)	-45	[-1]	[21]	[-7]	59	533	RG	-0.3	Wait	(-2)	13	-19	-3	2	0.7,91	46
18	Dec/16	12	93.81	91.76	86.9(0.03)	85.94(0.96)	90(1.48)	90.44	-0.5	-7	52(0.5)	-5	[1]	[36]	[7]	72	755	RG	0.1	Wait	(0)	28	-22	11	20	1,97	46
19	Dec/16	11	93.81	91.76	86.87(0.02)	85.12(0.56)	88.69(2.19)	91.51	-0.3	-7	52(0.4)	-5	[0]	[46]	[37]	83	1066	RG	0.8	SmallShort	(2)	42	2	33	20	1.3,100	46
20	Dec/16	10	93.81	91.76	86.85(0.08)	84.65(0.46)	86.79(2.31)	91.4	-0.4	-7	52(1)	-0	[2]	[47]	[52]	68	1024	RG	1.3	SmallShort	(0)	44	26	39	20	1.3,85	46

21	Dec/16	9	93.81	91.76	86.78(-0.1)	84.26(0.27)	84.83(2.14)	90.14	-0.5	-7	51(-1.3)	-5	[-2]	[42]	[68]	39	1032	UR	1.5	SmallShort?	(-0)	41	82	38	20	1,64	46
22	Dec/15	15	94.77	92.26	86.87(-0.39)	84.03(-0.13)	83.05(1.4)	86.36	-1.2	-8	52(-3.2)	-25	[-7]	[23]	[39]	-15	689	UR	0.9	SmallShort?	(-6)	27	51	23	20	-0.1,38	37
23	Dec/15	14	94.77	92.26	87.21(-0.69)	84.14(-0.45)	81.9(0.42)	84.09	-1.5	-8	55(-6)	-35	[-13]	[-0]	[26]	-49	442	UR	0.6	SmallShort	(-10)	8	47	16	20	-0.8,21	37
24	Dec/15	13	94.77	92.26	87.82(-0.76)	84.52(-0.89)	81.56(-1.15)	82.06	-1.8	-8	61(-1.5)	-50	[-15]	[-35]	[3]	-74	-182	DP	0.1	OpenShort	(-16)	-22	8	12	-14	-1.4,11	37
25	Dec/15	12	94.77	92.26	88.49(-0.67)	85.28(-0.72)	82.51(-1.4)	81.72	-1.9	-8	63(1.9)	-50	[-13]	[-37]	[-5]	-84	-446	DT	-0.2	OpenShort	(-15)	-27	17	8	-20	-1.6,6	37

26	Dec/15	11	94.77	92.26	89.09(-0.74)	85.9(-1.15)	83.68(-1.58)	81	-2	-8	61(4.8)	-50	[-14]	[-45]	[-10]	-96	-560	DT	-0.6	OpenShort	(-14)	-30	12	-4	-20	-1.9,2	37
27	Dec/15	10	94.77	92.26	89.75(-0.73)	86.9(-1.12)	85.02(-1.6)	80.48	-2.1	-8	56(8.1)	-50	[-14]	[-45]	[-40]	-110	-696	DT	-1.2	HoldShort	(-15)	-31	-46	-10	-20	-2.4,0	37
28	Dec/15	9	94.77	92.26	90.41(-0.68)	87.88(-0.84)	86.4(-1.22)	82.51	-1.8	-8	48(5.5)	-50	[-13]	[-35]	[-52]	-109	-487	DT	-1.2	HoldShort?	(-12)	-23	-95	-8	-20	-2.4,1	37
29	Dec/14	15	96	92.09	91.03(-0.51)	88.62(-0.49)	87.47(-0.68)	86.87	-1.2	-10	42(3.3)	-50	[-10]	[-22]	[-9]	-83	-115	DT	-0.2	OpenShort?	(-9)	-13	-16	1	-20	-1.4,2	39
30	Dec/14	14	96	92.09	91.5(-0.48)	89.06(-0.27)	88.07(-0.05)	87.62	-1.1	-10	39(-0.8)	-50	[-9]	[-7]	[-3]	-81	37	DT	-0.2	HoldShort	(-9)	-1	1	2	-20	-1.3,2	39

31	Dec/14	13	96	92.09	91.94(-0.49)	89.3(-0.45)	88.11(-0.75)	87.57	-1.1	-10	40(0.2)	-50	[-9]	[-22]	[-2]	-84	-183	DT	-0.2	HoldShort	(-10)	-14	6	-4	-20	-1.4,1	39
32	Dec/14	12	96	92.09	92.39(-0.51)	89.7(-0.63)	88.78(-0.6)	87.31	-1.1	-10	40(1)	-50	[-9]	[-21]	[-8]	-86	-194	DT	-0.5	HoldShort	(-10)	-11	-15	4	-20	-1.7,7	39
33	Dec/14	11	96	92.09	92.86(-0.47)	90.27(-0.95)	89.32(-0.55)	88	-1.1	-10	39(2.1)	-50	[-9]	[-23]	[-11]	-86	-196	DT	-0.5	OpenShort	(-9)	-10	-37	-3	18	-1.7,7	39
34	Dec/14	10	96	92.09	93.3(-0.33)	91.14(-0.59)	89.81(-0.22)	89.74	-0.8	-10	36(0.2)	-50	[-6]	[-13]	[15]	-72	-109	DP	-0	OpenShort	(-7)	-4	38	5	20	-1.3,11	39
35	Dec/14	9	96	92.09	93.61(-0.5)	91.68(-0.65)	90.01(-0.53)	87.95	-1.1	-10	36(3.3)	-50	[-9]	[-20]	[-33]	-98	-239	DT	-0.7	OpenShort?	(-9)	-10	-61	-1	-20	-2.1,5	39

36	Dec/13	15	97.33	92.62	94.08(-0.33)	92.28(-0.35)	90.49(-0.17)	90.89	-0.8	-10	33(2.5)	-50	[-6]	[-10]	[3]	-78	-58	DP	0.2	OpenShort?	(-6)	-3	15	4	-20	-1.3,5	47
37	Dec/13	14	97.33	92.62	94.39(-0.52)	92.6(-0.38)	90.64(-0.66)	90.19	-0.9	-10	30(-0.9)	-50	[-10]	[-20]	[-6]	-88	-95	DT	-0.2	HoldShort	(-7)	-12	2	6	-20	-1.7,5	47
38	Dec/13	13	97.33	92.62	94.88(-0.53)	92.95(-0.51)	91.24(-1.33)	90.07	-0.9	-10	31(-0.2)	-50	[-10]	[-33]	[-16]	-94	-319	DT	-0.5	HoldShort	(-10)	-24	-21	-3	-20	-1.9,4	47
39	Dec/13	12	97.33	92.62	95.39(-0.48)	93.43(-0.56)	92.47(-0.96)	91.1	-0.8	-10	32(-0.1)	-50	[-9]	[-27]	[0]	-89	-216	DT	-0.5	HoldShort	(-9)	-18	19	-8	-20	-1.7,4	47
40	Dec/13	11	97.33	92.62	95.85(-0.54)	93.96(-0.67)	93.37(-0.77)	90.2	-0.9	-10	32(1.8)	-50	[-10]	[-24]	[-25]	-105	-250	DT	-1.2	HoldShort	(-11)	-14	-28	-27	-20	-2.2,0	47

41	Dec/13	10	97.33	92.62	96.37(-0.49)	94.59(-0.58)	94.09(-0.62)	91.58	-0.7	-10	30(1.8)	-50	[-9]	[-21]	[-21]	-86	-171	DT	-1	OpenShort	(-9)	-11	-31	-10	-20	-2,14	47
42	Dec/13	9	97.33	92.62	96.84(-0.3)	95.14(-0.34)	94.68(0.02)	93.13	-0.5	-10	28(0.6)	-50	[-6]	[-6]	[-24]	-66	-83	DT	-0.7	OpenShort?	(-7)	0	-62	7	-20	-1.6,24	47
43	Dec/10	15	98.44	93.31	97.13(-0.17)	95.46(0.01)	94.66(0.32)	96.32	-0.3	-8	27(0.1)	-30	[-3]	[6]	[14]	-24	164	UR	0.7	SmallShort?	(-3)	6	16	22	20	-0.4,36	54
44	Dec/10	14	98.44	93.31	97.3(-0.25)	95.45(-0.09)	94.36(-0.19)	95.52	-0.3	-8	27(-0.4)	-30	[-5]	[-5]	[16]	-56	16	DP	0.5	OpenShort	(-5)	-4	34	16	20	-0.8,14	54
45	Dec/10	13	98.44	93.31	97.54(-0.36)	95.54(-0.34)	94.54(-0.59)	93.84	-0.5	-8	28(0.8)	-50	[-7]	[-15]	[-6]	-87	-173	DT	-0.3	HoldShort	(-6)	-11	-4	2	-20	-1.6,3	54

46	Dec/10	12	98.44	93.31	97.89(-0.32)	95.87(-0.32)	95.1(-0.5)	94.03	-0.5	-8	27(1.3)	-50	[-6]	[-13]	[-2]	-91	-199	DT	-0.5	OpenShort	(-7)	-9	9	-3	-20	-1.7,2	54
47	Dec/10	11	98.44	93.31	98.2(-0.4)	96.18(-0.65)	95.58(-0.69)	93.6	-0.6	-8	26(2)	-50	[-7]	[-20]	[-15]	-103	-247	DT	-0.9	HoldShort	(-7)	-13	-28	-8	-20	-2.1,0	54
48	Dec/10	10	98.44	93.31	98.59(-0.34)	96.81(-0.62)	96.24(-0.44)	95	-0.4	-8	24(2)	-50	[-6]	[-15]	[-15]	-94	-132	DT	-0.6	OpenShort	(-6)	-8	-26	-31	-15	-1.8,1	54
49	Dec/10	9	98.44	93.31	98.93(-0.17)	97.41(-0.34)	96.67(0.13)	96.32	-0.3	-8	22(0.3)	-50	[-3]	[-1]	[-5]	-83	-64	DT	-0.2	HoldShort?	(-5)	2	-4	-28	9	-1.4,2	54
50	Dec/9	15	99.09	92.67	99.1(-0.09)	97.74(-0.42)	96.54(-0.12)	96.52	-0.3	-12	21(2.3)	-50	[-2]	[-8]	[-4]	-79	-196	DT	-0	OpenShort?	(-4)	-2	-0	-26	4	-1.4,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI