|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $83.6400 One month high (close): $121.1700
GUSH Daily Change: 6.32% Daily StdDev 5.34% GUSH EMA_5_Trend: -0.93% 10Minute StdDev: $2.609
Latest Price : $92(6.32%) | Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($2.8) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($3.3) Wed. Dec 1, 2021($2.9) Tue. Nov 30, 2021($3.7) Mon. Nov 29, 2021($5.8)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 101.69 | 93.8 | 88.83(0.53) | 89.44(0.73) | 92(0.76) | 92.86 | -0.8 | | -15 | 21(-0.9) | 15 | [10] | [22] | [6] | 91 | 140 | UT | 0.4 | HoldLong? | | (8) | 14 | -9 | 3 | 20 | 1.7,98 | 38 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.44(weak_hourly_sma_10 -3.68%) 88.83(weak_hourly_sma_20 -4.34%)
Resistance Levels: 93.8(daily_ema_10 1.01%) 101.69(daily_ema_20 9.51%)
|
| | | 2 | Dec/6 | 14 | 101.69 | 93.8 | 88.36(0.43) | 88.79(0.73) | 91.31(1.22) | 93.26 | -0.8 | | -15 | 22(2.2) | 30 | [8] | [30] | [21] | 100 | 434 | UT | 0.8 | HoldLong | | (12) | 23 | 11 | 12 | 20 | 2,100 | 38 | | 3 | Dec/6 | 13 | 101.69 | 93.8 | 87.98(0.31) | 88.15(0.49) | 90.21(1.55) | 92.78 | -0.8 | | -15 | 20(2.5) | 15 | [6] | [34] | [39] | 103 | 623 | UT | 1.2 | HoldLong | | (9) | 29 | 43 | 24 | 20 | 2.2,98 | 38 | | 4 | Dec/6 | 12 | 101.69 | 93.8 | 87.71(0.11) | 87.72(0.02) | 88.83(1.3) | 90.87 | -1 | | -15 | 17(1) | 0 | [2] | [24] | [30] | 81 | 554 | RG | 1.1 | SmallShort | | (5) | 24 | 15 | 31 | 20 | 1.6,91 | 38 | | 5 | Dec/6 | 11 | 101.69 | 93.8 | 87.61(-0.1) | 87.7(0.14) | 87.69(0.99) | 90.21 | -1 | | -15 | 16(-1.7) | -20 | [-2] | [18] | [26] | 63 | 615 | UR | 1.4 | SmallShort | | (2) | 19 | 18 | 34 | 20 | 1.4,78 | 38 | | | | |
| 6 | Dec/6 | 10 | 101.69 | 93.8 | 87.7(-0.33) | 87.58(-0.01) | 86.83(0.68) | 89.41 | -1.1 | | -15 | 18(-4.9) | -30 | [-6] | [10] | [28] | 32 | 646 | UR | 1.3 | SmallShort | | (-4) | 13 | 34 | 27 | 20 | 0.9,59 | 38 | | 7 | Dec/6 | 9 | 101.69 | 93.8 | 87.99(-0.4) | 87.59(-0.02) | 86.24(0.17) | 87.94 | -1.2 | | -15 | 23(-3.6) | -50 | [-8] | [-0] | [21] | -13 | 392 | UR | 0.7 | SmallShort? | | (-9) | 3 | 51 | 8 | 20 | -0,37 | 38 | | 8 | Dec/3 | 15 | 102.94 | 94.06 | 88.34(-0.47) | 87.61(-0.35) | 86.09(-0.6) | 85.8 | -1.5 | | -18 | 27(-1.4) | -50 | [-9] | [-20] | [0] | -40 | 1 | DT | -0.1 | OpenShort? | | (-11) | -11 | 18 | -1 | -20 | -0.9,33 | 35 | | 9 | Dec/3 | 14 | 102.94 | 94.06 | 88.76(-0.35) | 87.92(-0.37) | 86.61(-1.3) | 85.08 | -1.6 | | -18 | 28(0.8) | -50 | [-7] | [-33] | [-23] | -48 | -386 | DT | -0.5 | OpenShort | | (-11) | -24 | -27 | -9 | -20 | -1.2,32 | 35 | | 10 | Dec/3 | 13 | 102.94 | 94.06 | 89.07(-0.18) | 88.25(0.03) | 87.75(-0.66) | 86.22 | -1.5 | | -18 | 27(0.5) | -50 | [-3] | [-17] | [-15] | -38 | -306 | DT | -0.5 | OpenShort | | (-6) | -12 | -2 | -11 | -20 | -0.9,35 | 35 | | | | |
| 11 | Dec/3 | 12 | 102.94 | 94.06 | 89.23(-0.09) | 88.22(0.3) | 88.33(-0.75) | 86.3 | -1.5 | | -18 | 27(0.6) | -50 | [-2] | [-15] | [-26] | -36 | -417 | DT | -0.7 | OpenShort | | (-4) | -14 | -18 | -17 | -20 | -1,39 | 35 | | 12 | Dec/3 | 11 | 102.94 | 94.06 | 89.31(-0.07) | 87.96(0.15) | 89(-0.18) | 87.06 | -1.4 | | -18 | 26(0.3) | -50 | [-1] | [-6] | [-18] | -21 | -226 | DT | -0.7 | OpenShort | | (-1) | -3 | -32 | -5 | -20 | -0.8,49 | 35 | | 13 | Dec/3 | 10 | 102.94 | 94.06 | 89.37(-0.17) | 87.83(0.02) | 89.16(-0.36) | 88.41 | -1.3 | | -18 | 26(-0.3) | -50 | [-3] | [-11] | [-15] | -6 | -37 | DT | -0.3 | OpenShort | | (-0) | -7 | -49 | 0 | 13 | -0.3,52 | 35 | | 14 | Dec/3 | 9 | 102.94 | 94.06 | 89.52(-0.01) | 87.81(0.33) | 89.48(0.82) | 90.58 | -1.1 | | -18 | 26(-0.1) | 0 | [-0] | [15] | [26] | 15 | 319 | UR | 0.4 | SmallShort? | | (0) | 15 | 29 | 12 | 20 | 0.4,55 | 35 | | 15 | Dec/2 | 15 | 104.23 | 95.87 | 89.53(-0.17) | 87.52(-0.34) | 88.75(0.73) | 89.32 | -1.4 | | -16 | 26(-2.1) | -30 | [-3] | [7] | [18] | -6 | 300 | UR | 0.2 | SmallShort? | | (-3) | 14 | 0 | 5 | 20 | -0.1,47 | 35 | | | | |
| 16 | Dec/2 | 14 | 104.23 | 95.87 | 89.68(-0.4) | 87.82(-0.62) | 88.11(1.4) | 89.31 | -1.4 | | -16 | 28(-3.5) | -40 | [-8] | [16] | [33] | -7 | 644 | UR | 0.4 | SmallShort | | (-4) | 26 | 29 | 13 | 20 | -0.1,46 | 35 | | 17 | Dec/2 | 13 | 104.23 | 95.87 | 90.04(-0.54) | 88.37(-0.79) | 86.89(0.45) | 88.05 | -1.5 | | -16 | 32(-3.2) | -50 | [-10] | [-5] | [7] | -22 | 376 | DP | 0.3 | OpenShort | | (-11) | 9 | -21 | 17 | 20 | -0.6,43 | 35 | | 18 | Dec/2 | 12 | 104.23 | 95.87 | 90.53(-0.48) | 89.07(-0.57) | 86.5(0.44) | 88.95 | -1.4 | | -16 | 35(-3) | -50 | [-9] | [-2] | [20] | -22 | 368 | DP | 0.7 | OpenShort | | (-11) | 8 | 20 | 26 | 20 | -0.4,38 | 35 | | 19 | Dec/2 | 11 | 104.23 | 95.87 | 90.97(-0.51) | 89.58(-0.32) | 86.12(-0.15) | 88.1 | -1.5 | | -16 | 38(-1.7) | -50 | [-10] | [-11] | [14] | -46 | 112 | DP | 0.5 | OpenShort | | (-12) | -3 | 46 | 15 | -20 | -0.7,22 | 35 | | 20 | Dec/2 | 10 | 104.23 | 95.87 | 91.44(-0.4) | 89.87(-0.27) | 86.25(-1.2) | 86.17 | -1.7 | | -16 | 40(0.1) | -50 | [-8] | [-30] | [5] | -72 | -488 | DP | -0 | OpenShort | | (-13) | -23 | 69 | 1 | -20 | -1.2,8 | 35 | | | | |
| 21 | Dec/2 | 9 | 104.23 | 95.87 | 91.81(-0.7) | 90.11(-0.61) | 87.3(-2.85) | 83.36 | -2 | | -16 | 40(5.4) | -50 | [-13] | [-66] | [-58] | -100 | -930 | DT | -0.9 | HoldShort? | | (-13) | -54 | -61 | -19 | -20 | -2,0 | 35 | | 22 | Dec/1 | 15 | 105.44 | 97.39 | 92.46(-0.69) | 90.66(-0.29) | 89.86(-1.95) | 85.92 | -1.9 | | -18 | 34(-0.8) | -50 | [-13] | [-48] | [-40] | -91 | -526 | DT | -1.1 | HoldShort? | | (-11) | -37 | -31 | -32 | -20 | -1.8,4 | 34 | | 23 | Dec/1 | 14 | 105.44 | 97.39 | 93.1(-0.29) | 90.92(-0.34) | 91.65(-1.53) | 87.22 | -1.8 | | -18 | 35(2.6) | -50 | [-6] | [-39] | [-34] | -74 | -712 | DT | -1.2 | OpenShort | | (-13) | -29 | -36 | -35 | -20 | -1.7,19 | 34 | | 24 | Dec/1 | 13 | 105.44 | 97.39 | 93.37(0.01) | 91.23(-0.4) | 93.07(-0.57) | 88.79 | -1.6 | | -18 | 32(-0.4) | -50 | [0] | [-20] | [-39] | -42 | -631 | DR | -1.3 | OpenShort | | (-5) | -11 | -80 | -20 | -20 | -1.4,43 | 34 | | 25 | Dec/1 | 12 | 105.44 | 97.39 | 93.36(0.2) | 91.6(0.03) | 93.6(0.62) | 92.38 | -1.3 | | -18 | 33(-1.7) | -45 | [4] | [8] | [-14] | 5 | -144 | CR | -0.4 | HoldShort | | (5) | 12 | -57 | 5 | 20 | -0.3,62 | 34 | | | | |
| 26 | Dec/1 | 11 | 105.44 | 97.39 | 93.17(0.34) | 91.57(-0.12) | 93.02(1.76) | 95.01 | -1 | | -18 | 35(-0.5) | 30 | [6] | [28] | [30] | 30 | 292 | UT | 0.6 | OpenLong | | (8) | 33 | 5 | 26 | 20 | 0.5,67 | 34 | | 27 | Dec/1 | 10 | 105.44 | 97.39 | 92.85(-0.73) | 91.68(-0.36) | 91.41(1.32) | 94.79 | -1.1 | | -18 | 35(-12.8) | -50 | [-14] | [13] | [33] | 17 | 1175 | UR | 1 | SmallShort | | (6) | 25 | 12 | 28 | 20 | 0.5,54 | 34 | | 28 | Dec/1 | 9 | 105.44 | 97.39 | 93.53(-0.67) | 92.01(-0.38) | 90.22(0.93) | 94.25 | -1.1 | | -18 | 48(-8) | -50 | [-13] | [5] | [50] | -11 | 905 | UR | 0.8 | SmallShort? | | (-16) | 18 | 72 | 22 | 20 | 0.1,37 | 34 | | 29 | Nov/30 | 15 | 107.08 | 100.3 | 94.16(-0.86) | 92.36(-0.7) | 89.39(-0.25) | 91.05 | -1.8 | | -15 | 56(-14.8) | -50 | [-16] | [-19] | [17] | -49 | 398 | DP | 0.3 | OpenShort? | | (-18) | -5 | 35 | 7 | 20 | -0.6,16 | 32 | | 30 | Nov/30 | 14 | 107.08 | 100.3 | 94.98(-0.9) | 93.01(-0.52) | 89.61(-0.54) | 89.54 | -2 | | -15 | 71(-4.4) | -50 | [-17] | [-24] | [1] | -67 | 148 | DP | -0 | OpenShort | | (-20) | -10 | 44 | -3 | -20 | -0.9,6 | 32 | | | | |
| 31 | Nov/30 | 13 | 107.08 | 100.3 | 95.84(-1.07) | 93.5(-0.81) | 90.1(-2) | 87.67 | -2.2 | | -15 | 75(-2.8) | -50 | [-21] | [-56] | [-30] | -76 | -317 | DT | -0.4 | HoldShort | | (-22) | -39 | -18 | -10 | -20 | -1.2,4 | 32 | | 32 | Nov/30 | 12 | 107.08 | 100.3 | 96.88(-1) | 94.26(-1.08) | 91.94(-2.02) | 88.44 | -2.1 | | -15 | 78(-1) | -50 | [-19] | [-59] | [-32] | -70 | -409 | DT | -0.5 | OpenShort | | (-22) | -39 | -42 | -11 | -20 | -1.2,10 | 32 | | 33 | Nov/30 | 11 | 107.08 | 100.3 | 97.86(-0.77) | 95.29(-0.23) | 93.84(-1.56) | 90.26 | -1.9 | | -15 | 79(0.1) | -50 | [-15] | [-40] | [-41] | -59 | -421 | DT | -0.5 | OpenShort | | (-20) | -30 | -41 | -14 | -20 | -1.1,19 | 32 | | 34 | Nov/30 | 10 | 107.08 | 100.3 | 98.62(-0.65) | 95.51(0.35) | 95.33(-1.23) | 92.09 | -1.7 | | -15 | 79(1) | -50 | [-13] | [-28] | [-29] | -46 | -335 | DT | -0.5 | OpenShort | | (-15) | -24 | -3 | -11 | -20 | -0.9,27 | 32 | | 35 | Nov/30 | 9 | 107.08 | 100.3 | 99.27(-0.6) | 95.18(0.44) | 96.52(-0.39) | 92.21 | -1.7 | | -15 | 78(0.8) | -50 | [-12] | [-10] | [-56] | -38 | -240 | DT | -0.6 | OpenShort? | | (-13) | -8 | -97 | -7 | -20 | -1,37 | 32 | | | | |
| 36 | Nov/29 | 15 | 108.43 | 102.55 | 99.87(-0.43) | 94.76(0.77) | 96.9(0.29) | 96.76 | -1.4 | | -11 | 77(-6.4) | -50 | [-8] | [8] | [-7] | -17 | 161 | RG | -0 | Wait? | | (-9) | 6 | -19 | 3 | -14 | -0.5,46 | 34 | | 37 | Nov/29 | 14 | 108.43 | 102.55 | 100.3(-0.33) | 94.04(-1.07) | 96.62(-0.13) | 97.68 | -1.3 | | -11 | 83(-0.5) | -20 | [-6] | [-17] | [39] | -13 | 21 | DP | 0.2 | OpenShort | | (-8) | -3 | -5 | 8 | 20 | -0.4,47 | 34 | | 38 | Nov/29 | 13 | 108.43 | 102.55 | 100.63(-0.25) | 95.06(-0.91) | 96.75(1.15) | 97.92 | -1.3 | | -11 | 84(0.1) | -10 | [-5] | [10] | [38] | -18 | 239 | UR | 0.2 | SmallShort | | (-7) | 22 | 9 | 7 | 20 | -0.4,42 | 34 | | 39 | Nov/29 | 12 | 108.43 | 102.55 | 100.88(-0.29) | 95.93(-1.03) | 95.65(1.94) | 97.51 | -1.3 | | -11 | 84(0.3) | -15 | [-6] | [24] | [50] | -26 | 398 | UR | 0.3 | SmallShort | | (-6) | 38 | 64 | 4 | 20 | -0.5,37 | 34 | | 40 | Nov/29 | 11 | 108.43 | 102.55 | 101.17(-0.45) | 96.93(-1.28) | 93.83(1.26) | 94.6 | -1.7 | | -11 | 83(2) | -50 | [-9] | [7] | [7] | -36 | 73 | UR | 0.1 | SmallShort | | (-9) | 25 | -12 | 14 | 20 | -1,39 | 34 | | | | |
| 41 | Nov/29 | 10 | 108.43 | 102.55 | 101.63(-0.29) | 98.19(-1.38) | 92.66(1.17) | 95.17 | -1.6 | | -11 | 81(2) | -50 | [-6] | [5] | [-14] | -39 | -92 | RG | 0.4 | Wait | | (-9) | 23 | -70 | 23 | 20 | -1,36 | 34 | | 42 | Nov/29 | 9 | 108.43 | 102.55 | 101.93(-0.07) | 99.56(-0.87) | 91.59(-1.91) | 98.52 | -1.2 | | -11 | 79(0.3) | 5 | [-1] | [-49] | [58] | -39 | -713 | RG | 1.1 | SmallShort? | | (-2) | -37 | 130 | 15 | 20 | -0.5,24 | 34 | | 43 | Nov/26 | 12 | 109.22 | 104.14 | 102(-0.33) | 100.43(-1.29) | 93.37(-2.95) | 92.66 | -2.1 | | -11 | 79(-1.3) | -50 | [-6] | [-75] | [10] | -78 | -1308 | DP | -0.1 | OpenShort | | (-9) | -57 | 102 | -2 | -20 | -1.4,7 | 34 | | 44 | Nov/26 | 11 | 109.22 | 104.14 | 102.34(-0.48) | 101.74(-1.56) | 96.21(-3.82) | 88.27 | -2.7 | | -11 | 80(10.2) | -50 | [-9] | [-93] | [-63] | -108 | -1807 | DT | -1.3 | HoldShort | | (-12) | -73 | -6 | -60 | -20 | -2.3,0 | 34 | | 45 | Nov/26 | 10 | 109.22 | 104.14 | 102.83(-0.49) | 103.35(-1.58) | 100.03(-3.61) | 88.54 | -2.7 | | -11 | 70(13) | -50 | [-9] | [-89] | [-69] | -83 | -1768 | DT | -2.1 | OpenShort | | (-10) | -69 | -19 | -48 | -20 | -2.6,32 | 34 | | | | |
| 46 | Nov/26 | 9 | 109.22 | 104.14 | 103.34(-0.43) | 105.01(-1.45) | 103.78(-3.49) | 89.34 | -2.6 | | -11 | 57(14) | -50 | [-8] | [-86] | [-182] | -71 | -1758 | DT | -3.3 | OpenShort? | | (-10) | -66 | -356 | -47 | -20 | -3.2,59 | 34 | | 47 | Nov/24 | 15 | 110.28 | 106.22 | 103.79(0.59) | 106.56(0.36) | 107.53(0.07) | 108.02 | -0.3 | | -6 | 43(-11.7) | 25 | [11] | [7] | [9] | 71 | -119 | UT | 0.1 | OpenLong? | | (10) | 1 | 22 | -1 | 20 | 1.3,88 | 49 | | 48 | Nov/24 | 14 | 110.28 | 106.22 | 103.18(0.61) | 106.18(0.33) | 107.45(0.18) | 106.88 | -0.5 | | -6 | 55(-6.3) | 10 | [12] | [10] | [-2] | 60 | -198 | CR | -0.2 | HoldShort | | (12) | 4 | -10 | 20 | -20 | 1,85 | 49 | | 49 | Nov/24 | 13 | 110.28 | 106.22 | 102.55(0.62) | 105.83(0.41) | 107.26(0.55) | 107.4 | -0.4 | | -6 | 61(-2.6) | 35 | [13] | [18] | [8] | 71 | -5 | UT | 0 | OpenLong | | (14) | 11 | 8 | 24 | 19 | 1.2,91 | 49 | | 50 | Nov/24 | 12 | 110.28 | 106.22 | 101.92(0.59) | 105.4(0.29) | 106.67(0.38) | 106.97 | -0.5 | | -6 | 64(-1.8) | 15 | [12] | [13] | [-2] | 75 | 10 | CR | 0.1 | HoldShort | | (13) | 8 | -27 | 25 | 20 | 1.2,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|