|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $92.5000 One month high (close): $121.1700
GUSH Daily Change: -14.34% Daily StdDev 5.27% GUSH EMA_5_Trend: -2.39% 10Minute StdDev: $6.9609
Latest Price : $92.5(-14.34%) | Tue. Nov 30, 2021($3.7) Mon. Nov 29, 2021($5.8) Fri. Nov 26, 2021($7.4) Wed. Nov 24, 2021($2.3) Tue. Nov 23, 2021($2.9) Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($4.9) Thu. Nov 18, 2021($2.5)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 109.22 | 104.14 | 102(-0.33) | 100.43(-1.29) | 93.37(-2.95) | 92.66 | -2.1 | | -11 | 85(4.2) | -50 | [-6] | [-73] | [10] | -78 | -1295 | DP | -0.1 | OpenShort | | (-9) | -56 | 102 | -2 | -20 | -1.4,7 | 34 | Sample size 19 Avg positive next hour return: 1.16%(47%) Avg negative next hour return: -1.32%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.43(hourly_sma_10 8.39%) 102(hourly_sma_20 10.08%) 104.14(daily_ema_10 12.39%) 109.22(daily_ema_20 17.87%)
|
| | | 2 | Nov/26 | 11 | 109.22 | 104.14 | 102.34(-0.48) | 101.74(-1.56) | 96.21(-3.82) | 88.27 | -2.7 | | -11 | 80(10.2) | -50 | [-9] | [-93] | [-63] | -108 | -1808 | DT | -1.3 | HoldShort | | (-12) | -73 | -6 | -60 | -20 | -2.3,0 | 34 | | 3 | Nov/26 | 10 | 109.22 | 104.14 | 102.83(-0.49) | 103.35(-1.58) | 100.03(-3.61) | 88.54 | -2.7 | | -11 | 70(13) | -50 | [-9] | [-89] | [-69] | -83 | -1770 | DT | -2.1 | OpenShort | | (-10) | -69 | -18 | -48 | -20 | -2.6,32 | 34 | | 4 | Nov/26 | 9 | 109.22 | 104.14 | 103.34(-0.43) | 105.01(-1.45) | 103.78(-3.49) | 89.34 | -2.6 | | -11 | 57(14) | -50 | [-8] | [-86] | [-182] | -71 | -1759 | DT | -3.3 | OpenShort? | | (-10) | -66 | -355 | -47 | -20 | -3.2,59 | 34 | | 5 | Nov/24 | 15 | 110.28 | 106.22 | 103.79(0.59) | 106.56(0.36) | 107.53(0.07) | 108.02 | -0.3 | | -6 | 43(-11.7) | 25 | [11] | [7] | [9] | 71 | -121 | UT | 0.1 | OpenLong? | | (10) | 1 | 22 | -1 | 20 | 1.3,88 | 49 | | | | |
| 6 | Nov/24 | 14 | 110.28 | 106.22 | 103.18(0.61) | 106.18(0.33) | 107.45(0.18) | 106.88 | -0.5 | | -6 | 55(-6.3) | -5 | [12] | [10] | [-7] | 60 | -200 | CR | -0.2 | HoldShort | | (12) | 4 | -10 | -10 | -20 | 1,85 | 49 | | 7 | Nov/24 | 13 | 110.28 | 106.22 | 102.55(0.62) | 105.83(0.41) | 107.26(0.55) | 107.4 | -0.4 | | -6 | 61(-2.6) | 25 | [13] | [18] | [3] | 71 | -7 | UT | 0 | OpenLong | | (14) | 11 | 8 | -7 | 19 | 1.2,91 | 49 | | 8 | Nov/24 | 12 | 110.28 | 106.22 | 101.92(0.59) | 105.4(0.29) | 106.67(0.38) | 106.97 | -0.5 | | -6 | 64(-1.8) | 5 | [12] | [13] | [-6] | 75 | 8 | CR | 0.1 | HoldShort | | (13) | 8 | -26 | -3 | 20 | 1.2,95 | 49 | | 9 | Nov/24 | 11 | 110.28 | 106.22 | 101.32(0.63) | 105.09(0.76) | 106.27(0.64) | 108.37 | -0.3 | | -6 | 66(2.7) | 40 | [13] | [24] | [9] | 90 | 232 | UT | 0.5 | OpenLong | | (15) | 13 | 10 | 3 | 20 | 1.6,100 | 49 | | 10 | Nov/24 | 10 | 110.28 | 106.22 | 100.69(0.62) | 104.3(0.73) | 105.59(0.72) | 107.85 | -0.4 | | -6 | 63(3.8) | 50 | [13] | [25] | [21] | 91 | 277 | UT | 0.5 | OpenLong | | (13) | 15 | 41 | 1 | 20 | 1.7,98 | 49 | | | | |
| 11 | Nov/24 | 9 | 110.28 | 106.22 | 100.07(0.47) | 103.54(0.58) | 104.84(0.42) | 105.74 | -0.7 | | -6 | 59(1.6) | 30 | [10] | [17] | [10] | 85 | 205 | UT | 0.2 | OpenLong? | | (11) | 9 | 26 | -1 | 14 | 1.5,97 | 49 | | 12 | Nov/23 | 15 | 110.37 | 106.3 | 99.6(0.33) | 102.94(0.62) | 104.4(0.25) | 104.42 | -0.9 | | -9 | 58(4.1) | -30 | [7] | [11] | [-5] | 80 | 217 | CR | 0 | OpenShort? | | (9) | 5 | -8 | -0 | -20 | 1.3,97 | 46 | | 13 | Nov/23 | 14 | 110.37 | 106.3 | 99.6(0) | 102.31(0.63) | 104.14(0.24) | 104.84 | -0.8 | | -9 | 53(-0.1) | -50 | [0] | [9] | [2] | 87 | 618 | UR | 0.2 | SmallShort | | (8) | 5 | -5 | 5 | 20 | 1.5,99 | 46 | | 14 | Nov/23 | 13 | 110.37 | 106.3 | 99.6(0) | 101.67(0.65) | 103.89(0.87) | 105.09 | -0.8 | | -9 | 54(0.1) | -30 | [0] | [22] | [13] | 88 | 804 | UR | 0.3 | SmallShort | | (0) | 18 | 12 | 10 | 20 | 1.6,98 | 46 | | 15 | Nov/23 | 12 | 110.37 | 106.3 | 99.27(-0.05) | 101.01(0.86) | 102.99(0.78) | 104.48 | -0.9 | | -9 | 53(-1.4) | -30 | [-1] | [22] | [16] | 81 | 764 | UR | 0.4 | SmallShort | | (-1) | 16 | 26 | 11 | 20 | 1.4,96 | 46 | | | | |
| 16 | Nov/23 | 11 | 110.37 | 106.3 | 99.32(-0.16) | 100.15(0.89) | 102.19(0.69) | 103.17 | -1.1 | | -9 | 55(-3.1) | -50 | [-3] | [20] | [4] | 71 | 716 | UR | 0.3 | SmallShort | | (-3) | 14 | 2 | 15 | 13 | 1,96 | 46 | | 17 | Nov/23 | 10 | 110.37 | 106.3 | 99.48(-0.1) | 99.27(0.84) | 101.49(1.02) | 103.09 | -1.1 | | -9 | 58(-1.6) | -35 | [-2] | [26] | [6] | 57 | 711 | UR | 0.4 | SmallShort | | (-3) | 21 | -13 | 19 | 20 | 0.9,84 | 46 | | 18 | Nov/23 | 9 | 110.37 | 106.3 | 99.58(0.07) | 98.44(0.92) | 100.47(1.03) | 103.74 | -1 | | -9 | 60(0.8) | -10 | [1] | [28] | [39] | 48 | 605 | RG | 0.8 | SmallShort? | | (-1) | 21 | 65 | 20 | 20 | 1,73 | 46 | | 19 | Nov/22 | 15 | 111.07 | 107.72 | 99.51(-0.26) | 97.54(0.48) | 99.45(0.43) | 100.55 | -1.5 | | -10 | 59(-2.1) | -50 | [-5] | [8] | [11] | 26 | 465 | UR | 0.3 | SmallShort? | | (-2) | 9 | -2 | 17 | 20 | 0.3,68 | 36 | | 20 | Nov/22 | 14 | 111.07 | 107.72 | 99.77(-0.17) | 97.07(0.51) | 99.02(0.97) | 100.66 | -1.5 | | -10 | 61(-1.5) | -15 | [-3] | [20] | [23] | 1 | 494 | UR | 0.4 | SmallShort | | (-6) | 19 | 27 | 11 | 20 | 0.2,46 | 36 | | | | |
| 21 | Nov/22 | 13 | 111.07 | 107.72 | 99.94(-0.33) | 96.58(0.31) | 98.07(1.01) | 99.34 | -1.7 | | -10 | 62(-2.3) | -40 | [-7] | [18] | [21] | -13 | 510 | UR | 0.3 | SmallShort | | (-5) | 20 | 26 | 11 | 20 | -0.1,40 | 36 | | 22 | Nov/22 | 12 | 111.07 | 107.72 | 100.27(-0.46) | 96.28(0.04) | 97.09(0.66) | 98.09 | -1.9 | | -10 | 65(-3.3) | -50 | [-9] | [7] | [8] | -26 | 389 | UR | 0.2 | SmallShort | | (-8) | 13 | -10 | 15 | 20 | -0.5,37 | 36 | | 23 | Nov/22 | 11 | 111.07 | 107.72 | 100.73(-0.43) | 96.24(-0.64) | 96.45(0.88) | 98.59 | -1.8 | | -10 | 68(-3) | -30 | [-9] | [5] | [30] | -33 | 423 | UR | 0.5 | SmallShort | | (-10) | 18 | 2 | 19 | 20 | -0.5,30 | 36 | | 24 | Nov/22 | 10 | 111.07 | 107.72 | 101.17(-0.53) | 96.86(-0.67) | 95.61(0.55) | 98.51 | -1.8 | | -10 | 71(-4) | -40 | [-11] | [-2] | [42] | -45 | 393 | DP | 0.6 | OpenShort | | (-9) | 11 | 54 | 15 | 20 | -0.5,18 | 36 | | 25 | Nov/22 | 9 | 111.07 | 107.72 | 101.71(-0.77) | 97.51(-1.01) | 95.09(0.01) | 96 | -2.2 | | -10 | 75(-3.5) | -50 | [-15] | [-18] | [23] | -72 | 195 | DP | 0.2 | OpenShort? | | (-14) | 0 | 42 | 8 | 20 | -1.1,6 | 36 | | | | |
| 26 | Nov/19 | 15 | 112.25 | 110.13 | 102.5(-0.81) | 98.5(-1.19) | 95.08(-0.43) | 94.09 | -3 | | -8 | 78(-9.2) | -50 | [-16] | [-28] | [-10] | -90 | -133 | DT | -0.2 | HoldShort? | | (-18) | -9 | -16 | 1 | -20 | -1.6,0 | 31 | | 27 | Nov/19 | 14 | 112.25 | 110.13 | 103.34(-0.89) | 99.69(-1.04) | 95.49(-0.61) | 94.85 | -2.9 | | -8 | 88(-0.7) | -50 | [-18] | [-31] | [-9] | -89 | -94 | DT | -0.1 | HoldShort | | (-17) | -12 | 2 | 4 | -20 | -1.6,1 | 31 | | 28 | Nov/19 | 13 | 112.25 | 110.13 | 104.27(-0.91) | 100.74(-0.73) | 96.08(-2.06) | 94.76 | -2.9 | | -8 | 88(0.7) | -50 | [-18] | [-57] | [-29] | -95 | -521 | DT | -0.2 | HoldShort | | (-19) | -41 | -24 | 1 | -20 | -1.8,0 | 31 | | 29 | Nov/19 | 12 | 112.25 | 110.13 | 105.23(-0.84) | 101.48(-0.98) | 98.1(-1.85) | 95.9 | -2.7 | | -8 | 88(2.6) | -50 | [-17] | [-55] | [-14] | -93 | -520 | DT | -0.4 | OpenShort | | (-19) | -37 | 1 | 2 | -20 | -1.7,0 | 31 | | 30 | Nov/19 | 11 | 112.25 | 110.13 | 106.12(-0.8) | 102.48(-0.78) | 99.95(-1.89) | 95.83 | -2.7 | | -8 | 85(5.2) | -50 | [-16] | [-54] | [-28] | -100 | -649 | DT | -0.8 | HoldShort | | (-18) | -38 | -5 | -18 | -20 | -2,0 | 31 | | | | |
| 31 | Nov/19 | 10 | 112.25 | 110.13 | 106.98(-0.76) | 103.29(-1.02) | 101.88(-2.12) | 96.06 | -2.7 | | -8 | 80(12.4) | -50 | [-15] | [-61] | [-38] | -97 | -791 | DT | -1.2 | OpenShort | | (-18) | -43 | -34 | -17 | -20 | -2.2,8 | 31 | | 32 | Nov/19 | 9 | 112.25 | 110.13 | 107.8(-0.56) | 104.35(-0.83) | 104.09(-1.23) | 97.68 | -2.4 | | -8 | 67(8.7) | -50 | [-11] | [-40] | [-71] | -98 | -696 | DT | -1.6 | OpenShort? | | (-14) | -25 | -145 | -17 | -20 | -2.5,15 | 31 | | 33 | Nov/18 | 15 | 113.3 | 112.55 | 108.41(-0.33) | 105.22(-0.23) | 105.39(0.52) | 105.1 | -1.8 | | -3 | 59(-19.1) | -10 | [-7] | [5] | [4] | -47 | 138 | UR | -0.1 | SmallShort? | | (-6) | 10 | 1 | 3 | 20 | -0.9,26 | 47 | | 34 | Nov/18 | 14 | 113.3 | 112.55 | 108.77(-0.43) | 105.46(-0.42) | 104.84(-0.15) | 105.03 | -1.8 | | -3 | 78(-1.8) | -40 | [-9] | [-11] | [1] | -47 | 50 | DP | 0.1 | OpenShort | | (-7) | -3 | -13 | 8 | 20 | -1,28 | 47 | | 35 | Nov/18 | 13 | 113.3 | 112.55 | 109.24(-0.45) | 105.9(-0.57) | 105(0.26) | 105.7 | -1.6 | | -3 | 80(-2.4) | -25 | [-9] | [-4] | [10] | -48 | 191 | DP | 0.2 | OpenShort | | (-9) | 5 | -6 | 17 | 20 | -1,27 | 47 | | | | |
| 36 | Nov/18 | 12 | 113.3 | 112.55 | 109.73(-0.33) | 106.51(-0.43) | 104.73(0.14) | 106 | -1.6 | | -3 | 82(0) | -5 | [-7] | [-4] | [12] | -57 | 25 | RG | 0.3 | Wait | | (-9) | 3 | 17 | 10 | 20 | -1,18 | 47 | | 37 | Nov/18 | 11 | 113.3 | 112.55 | 110.09(-0.26) | 106.97(-0.77) | 104.58(-0.44) | 105.14 | -1.8 | | -3 | 82(3.7) | 5 | [-5] | [-19] | [24] | -70 | -299 | RG | 0.1 | Wait | | (-8) | -9 | 54 | 13 | 20 | -1.3,13 | 47 | | 38 | Nov/18 | 10 | 113.3 | 112.55 | 110.38(-0.42) | 107.8(-1.14) | 105.04(-1.11) | 102.44 | -2.3 | | -3 | 78(11.8) | -50 | [-9] | [-38] | [-31] | -100 | -579 | DT | -0.7 | HoldShort | | (-8) | -23 | -64 | 3 | -20 | -2.2,5 | 47 | | 39 | Nov/18 | 9 | 113.3 | 112.55 | 110.84(-0.17) | 109.04(-0.66) | 106.22(-0.55) | 105.72 | -1.6 | | -3 | 67(3.6) | -15 | [-4] | [-20] | [6] | -88 | -426 | DP | -0.2 | OpenShort? | | (-5) | -11 | 31 | 5 | -20 | -1.7,5 | 47 | | 40 | Nov/17 | 15 | 113.6 | 113.31 | 111.03(-0.29) | 109.76(-0.84) | 106.81(-1.39) | 104.17 | -2.2 | | -3 | 63(5) | -50 | [-6] | [-40] | [-24] | -108 | -678 | DT | -0.9 | HoldShort? | | (-6) | -29 | -27 | -3 | -20 | -2.3,0 | 45 | | | | |
| 41 | Nov/17 | 14 | 113.6 | 113.31 | 111.35(-0.27) | 110.69(-0.51) | 108.32(-0.97) | 105.54 | -1.9 | | -3 | 58(8.9) | -50 | [-6] | [-28] | [-31] | -110 | -491 | DT | -1.1 | HoldShort | | (-5) | -20 | -35 | -10 | -20 | -2.4,0 | 45 | | 42 | Nov/17 | 13 | 113.6 | 113.31 | 111.65(-0.17) | 111.26(-0.31) | 109.38(-1.11) | 107.39 | -1.5 | | -3 | 49(6) | -50 | [-3] | [-28] | [-20] | -103 | -487 | DT | -1 | HoldShort | | (-4) | -22 | -3 | -26 | -20 | -2.1,0 | 45 | | 43 | Nov/17 | 12 | 113.6 | 113.31 | 111.84(-0.15) | 111.61(-0.44) | 110.61(-1.15) | 107.57 | -1.4 | | -3 | 43(6) | -50 | [-3] | [-30] | [-29] | -99 | -516 | DT | -1.7 | OpenShort | | (-4) | -23 | -35 | -27 | -20 | -2.3,9 | 45 | | 44 | Nov/17 | 11 | 113.6 | 113.31 | 112.01(-0.06) | 112.1(-0.43) | 111.9(-0.71) | 109.41 | -1 | | -3 | 37(1.9) | -45 | [-1] | [-20] | [-26] | -79 | -347 | DT | -1.6 | OpenShort | | (-1) | -14 | -40 | -41 | -20 | -1.7,14 | 45 | | 45 | Nov/17 | 10 | 113.6 | 113.31 | 112.08(0.01) | 112.58(-0.33) | 112.7(-0.32) | 111.56 | -0.5 | | -3 | 35(-0.2) | -25 | [0] | [-11] | [0] | -26 | -138 | RG | -0.8 | SmallLong | | (1) | -7 | 13 | -27 | 7 | -0.3,32 | 45 | | | | |
| 46 | Nov/17 | 9 | 113.6 | 113.31 | 112.07(-0.04) | 112.95(-0.23) | 113.06(-0.06) | 110.88 | -0.6 | | -3 | 35(0.6) | -50 | [-1] | [-5] | [-24] | -18 | -86 | DT | -1.5 | OpenShort? | | (-0) | -1 | -46 | -16 | -20 | -0.8,52 | 45 | | 47 | Nov/16 | 15 | 114.16 | 114.22 | 112.12(0.05) | 113.21(0.24) | 113.13(0.48) | 113.4 | -0.2 | | -0 | 35(-3.7) | -10 | [1] | [12] | [-5] | 43 | 178 | CR | 0.2 | HoldShort? | | (1) | 10 | -12 | 12 | -20 | 0.9,70 | 56 | | 48 | Nov/16 | 14 | 114.16 | 114.22 | 112.06(0.06) | 112.94(0.27) | 112.59(0.26) | 114.05 | -0 | | -0 | 38(1.6) | -5 | [1] | [8] | [6] | 55 | 190 | RG | 1 | SmallShort | | (2) | 5 | 7 | 18 | 12 | 1.4,70 | 56 | | 49 | Nov/16 | 13 | 114.16 | 114.22 | 111.99(0.01) | 112.64(0.3) | 112.3(-0.14) | 113.66 | -0.1 | | -0 | 37(0.3) | -5 | [0] | [-0] | [3] | 31 | 106 | RG | 1 | SmallShort | | (1) | -3 | 6 | 10 | -4 | 1.2,51 | 56 | | 50 | Nov/16 | 12 | 114.16 | 114.22 | 111.98(-0.02) | 112.3(0.28) | 112.46(-0.3) | 113.34 | -0.2 | | -0 | 37(-1) | 5 | [-0] | [-4] | [14] | 7 | 61 | RG | 0.6 | Wait | | (0) | -6 | 39 | 2 | 11 | 1,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|