|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $65.3900 One month high (close): $89.2300
GUSH Daily Change: 3.3% Daily StdDev 5.81% GUSH EMA_5_Trend: -3.96% 10Minute StdDev: $2.1496
Latest Price : $67.55(3.3%) | Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($2.1) Thu. Mar 18, 2021($2.6) Wed. Mar 17, 2021($1.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 77.91 | 77.18 | 69.99(-0.33) | 69.07(-0.2) | 69.89(-0.46) | 68.21 | -1.4 | | -5 | 30(-3.1) | -50 | [-6] | [-14] | [-22] | -11 | -44 | DT | -0.8 | OpenShort? | | (-6) | -8 | -53 | -7 | -20 | -0.9,62 | 41 | Sample size 13 Avg positive next hour return: 2.42%(31%) Avg negative next hour return: -2.03%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.07(hourly_sma_10 1.26%) 69.99(hourly_sma_20 2.61%) 77.18(daily_ema_10 13.15%) 77.91(daily_ema_20 14.22%)
|
| | | 2 | Mar/24 | 14 | 77.91 | 77.18 | 70.22(-0.35) | 69.21(0.31) | 70.22(0.25) | 70.29 | -1.1 | | -5 | 33(-2.6) | -50 | [-6] | [2] | [3] | 16 | 406 | UR | 0 | SmallShort | | (-4) | 4 | -5 | 6 | 20 | 0,66 | 41 | | 3 | Mar/24 | 13 | 77.91 | 77.18 | 70.47(-0.31) | 69(0.27) | 70.05(1.51) | 70.49 | -1.1 | | -5 | 36(-3) | -20 | [-5] | [24] | [10] | 15 | 658 | UR | 0.2 | SmallShort | | (-6) | 26 | 0 | 14 | 20 | 0,65 | 41 | | 4 | Mar/24 | 12 | 77.91 | 77.18 | 70.69(-0.36) | 68.82(0.39) | 69.01(0.97) | 70.49 | -1.1 | | -5 | 39(-2.3) | -25 | [-6] | [15] | [15] | 10 | 550 | UR | 0.6 | SmallShort | | (-6) | 17 | 13 | 20 | 20 | -0.1,62 | 41 | | 5 | Mar/24 | 11 | 77.91 | 77.18 | 70.94(-0.38) | 68.55(-0.45) | 68.34(0.13) | 69.99 | -1.1 | | -5 | 41(-1) | -25 | [-7] | [-7] | [26] | -1 | 266 | DP | 0.6 | OpenShort | | (-7) | 2 | 4 | 32 | 20 | -0.3,57 | 41 | | | | |
| 6 | Mar/24 | 10 | 77.91 | 77.18 | 71.21(-0.32) | 68.86(-0.45) | 68.25(0.08) | 69.82 | -1.2 | | -5 | 42(0.1) | -10 | [-6] | [-7] | [23] | -26 | 129 | DP | 0.5 | OpenShort | | (-7) | 1 | 10 | 19 | 20 | -0.5,37 | 41 | | 7 | Mar/24 | 9 | 77.91 | 77.18 | 71.44(-0.23) | 69.17(-0.35) | 68.2(0.37) | 69.44 | -1.2 | | -5 | 42(0.6) | 15 | [-4] | [-1] | [46] | -50 | 32 | RG | 0.4 | Wait? | | (-7) | 6 | 113 | 4 | 20 | -0.7,18 | 41 | | 8 | Mar/23 | 15 | 78.49 | 79.03 | 71.6(-0.43) | 69.41(-0.92) | 67.95(-0.98) | 65.32 | -2 | | -3 | 41(3.8) | -50 | [-7] | [-30] | [-36] | -98 | -701 | DT | -0.9 | OpenShort? | | (-10) | -17 | -49 | -10 | -20 | -2.2,7 | 45 | | 9 | Mar/23 | 14 | 78.49 | 79.03 | 71.91(-0.34) | 70.06(-0.72) | 68.62(-0.2) | 67.16 | -1.7 | | -3 | 38(1.7) | -50 | [-6] | [-14] | [-32] | -83 | -381 | DT | -0.6 | OpenShort | | (-5) | -3 | -61 | 2 | -20 | -1.9,15 | 45 | | 10 | Mar/23 | 13 | 78.49 | 79.03 | 72.16(-0.43) | 70.57(-0.47) | 68.76(-1.02) | 69.52 | -1.3 | | -3 | 36(-1.6) | -50 | [-7] | [-26] | [1] | -61 | -203 | DP | 0.3 | OpenShort | | (-3) | -18 | -1 | 6 | -1 | -1.1,17 | 45 | | | | |
| 11 | Mar/23 | 12 | 78.49 | 79.03 | 72.47(-0.51) | 70.91(-0.47) | 69.47(-0.95) | 69.55 | -1.3 | | -3 | 37(-1.6) | -50 | [-9] | [-25] | [10] | -67 | -138 | DP | 0 | OpenShort | | (-8) | -16 | 35 | 5 | -20 | -1.2,13 | 45 | | 12 | Mar/23 | 11 | 78.49 | 79.03 | 72.84(-0.65) | 71.24(-0.97) | 70.14(-1.03) | 68.2 | -1.5 | | -3 | 39(-0.4) | -50 | [-11] | [-32] | [-15] | -90 | -261 | DT | -0.7 | HoldShort | | (-11) | -18 | -13 | -18 | -20 | -1.8,5 | 45 | | 13 | Mar/23 | 10 | 78.49 | 79.03 | 73.31(-0.68) | 71.94(-0.86) | 70.87(-0.87) | 68.68 | -1.5 | | -3 | 39(0.7) | -50 | [-12] | [-28] | [-5] | -78 | -184 | DT | -0.8 | HoldShort | | (-12) | -15 | 22 | -10 | -20 | -1.8,17 | 45 | | 14 | Mar/23 | 9 | 78.49 | 79.03 | 73.81(-0.72) | 72.56(-1.06) | 71.49(-1.22) | 67.83 | -1.6 | | -3 | 39(2.8) | -50 | [-12] | [-36] | [-63] | -83 | -408 | DT | -1.4 | OpenShort? | | (-14) | -21 | -129 | -6 | -20 | -2.3,25 | 45 | | 15 | Mar/22 | 15 | 78.94 | 80.63 | 74.34(-0.4) | 73.33(-0.31) | 72.37(0.04) | 73.08 | -0.9 | | 1 | 36(-7.4) | -10 | [-7] | [-6] | [7] | -35 | 226 | DP | 0.3 | OpenShort? | | (-7) | 1 | 4 | 10 | 20 | -0.5,28 | 54 | | | | |
| 16 | Mar/22 | 14 | 78.94 | 80.63 | 74.64(-0.55) | 73.56(-0.2) | 72.34(-0.01) | 72.91 | -0.9 | | 1 | 43(-5.6) | -25 | [-10] | [-6] | [8] | -47 | 306 | DP | 0.2 | OpenShort | | (-8) | -0 | 26 | 5 | -20 | -0.6,18 | 54 | | 17 | Mar/22 | 13 | 78.94 | 80.63 | 75.06(-0.68) | 73.7(-0.13) | 72.34(-0.92) | 71.86 | -1.1 | | 1 | 49(-0.2) | -50 | [-12] | [-22] | [-12] | -65 | 5 | DT | -0.2 | OpenShort | | (-12) | -16 | 2 | -5 | -20 | -1,10 | 54 | | 18 | Mar/22 | 12 | 78.94 | 80.63 | 75.57(-0.51) | 73.8(0.06) | 73.01(-0.85) | 71.77 | -1.1 | | 1 | 49(0.7) | -50 | [-9] | [-18] | [-21] | -66 | -210 | DT | -0.4 | OpenShort | | (-13) | -15 | -12 | -6 | -20 | -1.2,14 | 54 | | 19 | Mar/22 | 11 | 78.94 | 80.63 | 75.96(-0.46) | 73.76(0.01) | 73.63(-0.89) | 72.26 | -1.1 | | 1 | 48(0.9) | -50 | [-8] | [-19] | [-19] | -61 | -261 | DT | -0.4 | OpenShort | | (-9) | -16 | -16 | -12 | -20 | -1.2,19 | 54 | | 20 | Mar/22 | 10 | 78.94 | 80.63 | 76.31(-0.42) | 73.75(-0.39) | 74.29(-0.65) | 72.92 | -0.9 | | 1 | 48(0.7) | -35 | [-7] | [-18] | [-0] | -51 | -189 | DT | -0.5 | OpenShort | | (-8) | -11 | 0 | -6 | 7 | -1.1,27 | 54 | | | | |
| 21 | Mar/22 | 9 | 78.94 | 80.63 | 76.63(-0.42) | 74.04(-0.53) | 74.78(-0.38) | 72.92 | -0.9 | | 1 | 47(-0.2) | -50 | [-7] | [-15] | [-19] | -49 | -162 | DT | -0.6 | OpenShort? | | (-8) | -7 | -54 | -6 | 5 | -1.2,31 | 54 | | 22 | Mar/19 | 15 | 78.86 | 81.9 | 76.96(-0.39) | 74.44(-0.33) | 75.07(0.65) | 75.2 | -0.5 | | 4 | 47(1.8) | 25 | [-7] | [5] | [15] | -24 | 306 | UR | 0 | SmallShort? | | (-5) | 11 | 8 | 7 | 20 | -0.6,41 | 54 | | 23 | Mar/19 | 14 | 78.86 | 81.9 | 77.26(-0.43) | 74.68(-0.52) | 74.59(0.96) | 74.88 | -0.6 | | 4 | 45(-1) | 10 | [-8] | [9] | [7] | -33 | 343 | UR | 0.1 | SmallShort | | (-8) | 17 | -16 | 11 | 20 | -0.8,37 | 54 | | 24 | Mar/19 | 13 | 78.86 | 81.9 | 77.59(-0.4) | 75.07(-0.37) | 73.88(0.92) | 75.56 | -0.5 | | 4 | 46(-1.6) | 30 | [-7] | [9] | [15] | -30 | 354 | UR | 0.5 | SmallShort | | (-7) | 16 | 5 | 20 | 20 | -0.6,35 | 54 | | 25 | Mar/19 | 12 | 78.86 | 81.9 | 77.9(-0.46) | 75.35(-0.49) | 73.21(-0.11) | 75.34 | -0.5 | | 4 | 48(-1.3) | 20 | [-8] | [-10] | [21] | -44 | 89 | RG | 0.7 | Wait | | (-8) | -2 | 24 | 24 | 20 | -0.8,26 | 54 | | | | |
| 26 | Mar/19 | 11 | 78.86 | 81.9 | 78.26(-0.55) | 75.72(-0.9) | 73.29(-0.7) | 74.35 | -0.7 | | 4 | 49(1.2) | 10 | [-10] | [-24] | [21] | -66 | -132 | RG | 0.3 | Wait | | (-10) | -12 | 38 | 19 | 20 | -1.2,14 | 54 | | 27 | Mar/19 | 10 | 78.86 | 81.9 | 78.69(-0.53) | 76.41(-1.2) | 73.81(-1.3) | 72.81 | -0.9 | | 4 | 48(3.8) | -25 | [-9] | [-37] | [6] | -90 | -549 | DP | -0.3 | OpenShort | | (-12) | -23 | 37 | 3 | -20 | -1.8,5 | 54 | | 28 | Mar/19 | 9 | 78.86 | 81.9 | 79.11(-0.61) | 77.34(-1.05) | 74.78(-1.94) | 71.34 | -1.1 | | 4 | 44(7.2) | -50 | [-11] | [-47] | [-35] | -115 | -857 | DT | -1.1 | HoldShort? | | (-12) | -34 | -22 | -9 | -20 | -2.6,0 | 54 | | 29 | Mar/18 | 15 | 78.49 | 83.2 | 79.59(-0.64) | 78.16(-0.9) | 76.26(-1.59) | 72.21 | -0.8 | | 7 | 37(8) | -40 | [-11] | [-40] | [-58] | -123 | -696 | DT | -1.6 | HoldShort? | | (-10) | -28 | -84 | -12 | -20 | -2.9,0 | 56 | | 30 | Mar/18 | 14 | 78.49 | 83.2 | 80.1(-0.6) | 78.87(-0.44) | 77.49(-0.84) | 75.77 | -0.4 | | 7 | 29(-0.5) | -40 | [-10] | [-23] | [-25] | -100 | -161 | DT | -0.8 | CloseShort | | (-8) | -15 | -27 | -7 | -20 | -2,0 | 56 | | | | |
| 31 | Mar/18 | 13 | 78.49 | 83.2 | 80.59(-0.54) | 79.22(-0.32) | 78.15(-1.08) | 76.92 | -0.2 | | 7 | 29(-0.9) | -50 | [-9] | [-25] | [-17] | -88 | -198 | DT | -0.5 | HoldShort | | (-10) | -19 | -17 | -3 | -20 | -1.6,2 | 56 | | 32 | Mar/18 | 12 | 78.49 | 83.2 | 81.03(-0.5) | 79.48(-0.44) | 79.01(-1.11) | 77.67 | -0.1 | | 7 | 30(0.2) | -50 | [-9] | [-27] | [-14] | -86 | -193 | DT | -0.6 | HoldShort | | (-10) | -19 | -24 | -9 | -20 | -1.5,2 | 56 | | 33 | Mar/18 | 11 | 78.49 | 83.2 | 81.44(-0.38) | 79.83(-0.36) | 79.9(-0.21) | 78.72 | 0 | | 7 | 30(-0.2) | -5 | [-7] | [-10] | [-2] | -78 | -12 | RG | -0.5 | Wait | | (-8) | -4 | 8 | -16 | -20 | -1.2,2 | 56 | | 34 | Mar/18 | 10 | 78.49 | 83.2 | 81.75(-0.41) | 80.12(-0.42) | 80.07(-0.23) | 78.38 | -0 | | 7 | 30(0.2) | -25 | [-7] | [-11] | [-13] | -78 | -70 | DT | -0.7 | HoldShort | | (-8) | -4 | -15 | -13 | -20 | -1.5,10 | 56 | | 35 | Mar/18 | 9 | 78.49 | 83.2 | 82.09(-0.39) | 80.46(-0.41) | 80.25(-0.05) | 79.06 | 0.1 | | 7 | 30(0.1) | -30 | [-7] | [-8] | [-17] | -58 | -2 | DT | -0.5 | OpenShort? | | (-7) | -1 | -47 | 8 | -20 | -1.3,25 | 56 | | | | |
| 36 | Mar/17 | 15 | 78.17 | 84.38 | 82.41(-0.27) | 80.79(-0.22) | 80.29(0.43) | 81.2 | 0.4 | | 13 | 30(-1.6) | 35 | [-5] | [6] | [3] | -29 | 218 | UR | 0.4 | SmallShort? | | (-5) | 8 | -21 | 20 | 20 | -0.5,34 | 61 | | 37 | Mar/17 | 14 | 78.17 | 84.38 | 82.63(-0.31) | 80.97(0.12) | 79.95(0.23) | 82.15 | 0.5 | | 13 | 32(-1.8) | 50 | [-6] | [5] | [29] | -38 | 319 | UR | 0.9 | SmallShort | | (-4) | 4 | 58 | 18 | 20 | -0.2,17 | 61 | | 38 | Mar/17 | 13 | 78.17 | 84.38 | 82.88(-0.44) | 80.87(-0.19) | 79.76(-0.52) | 79.56 | 0.2 | | 13 | 33(-0.5) | 0 | [-8] | [-12] | [-3] | -81 | -82 | RG | -0.1 | Wait | | (-9) | -10 | 6 | 3 | -20 | -1.3,2 | 61 | | 39 | Mar/17 | 12 | 78.17 | 84.38 | 83.25(-0.49) | 81.02(-0.38) | 80.17(-0.61) | 79.3 | 0.1 | | 13 | 34(-0.2) | -10 | [-9] | [-16] | [-6] | -88 | -124 | DT | -0.3 | HoldShort | | (-9) | -11 | 1 | -4 | -20 | -1.5,0 | 61 | | 40 | Mar/17 | 11 | 78.17 | 84.38 | 83.66(-0.53) | 81.33(-0.76) | 80.66(-0.78) | 79.25 | 0.1 | | 13 | 34(0) | -5 | [-10] | [-22] | [-4] | -92 | -190 | RG | -0.5 | Wait | | (-9) | -14 | -5 | -8 | -16 | -1.7,1 | 61 | | | | |
| 41 | Mar/17 | 10 | 78.17 | 84.38 | 84.11(-0.56) | 81.95(-0.76) | 81.3(-0.85) | 79.48 | 0.2 | | 13 | 34(1.6) | -25 | [-10] | [-24] | [-18] | -89 | -193 | DT | -0.7 | OpenShort | | (-10) | -16 | -39 | -8 | -20 | -1.7,4 | 61 | | 42 | Mar/17 | 9 | 78.17 | 84.38 | 84.58(-0.4) | 82.58(-0.56) | 81.99(0.01) | 81.23 | 0.4 | | 13 | 33(-0.8) | 15 | [-7] | [-5] | [-3] | -75 | 13 | RG | -0.3 | Wait? | | (-9) | 0 | -8 | -3 | 4 | -1.3,8 | 61 | | 43 | Mar/16 | 15 | 77.49 | 83.86 | 84.92(-0.46) | 83.05(-0.4) | 81.98(0.13) | 81.61 | 0.5 | | 13 | 33(1) | 10 | [-8] | [-2] | [-3] | -68 | 112 | RG | -0.1 | Wait? | | (-7) | 2 | -3 | 1 | -20 | -1.3,15 | 55 | | 44 | Mar/16 | 14 | 77.49 | 83.86 | 85.31(-0.43) | 83.39(-0.39) | 81.87(-0.14) | 81.75 | 0.5 | | 13 | 32(0.4) | 5 | [-8] | [-7] | [-7] | -65 | -13 | RG | -0 | Wait | | (-8) | -3 | -15 | 11 | -20 | -1.4,20 | 55 | | 45 | Mar/16 | 13 | 77.49 | 83.86 | 85.68(-0.39) | 83.71(-0.38) | 81.99(-0.75) | 82.42 | 0.6 | | 13 | 32(0.4) | 0 | [-7] | [-17] | [-4] | -66 | -168 | RG | 0.2 | Wait | | (-7) | -14 | -12 | 14 | -20 | -1.3,17 | 55 | | | | |
| 46 | Mar/16 | 12 | 77.49 | 83.86 | 86.02(-0.35) | 84.03(-0.32) | 82.61(-0.67) | 82.97 | 0.7 | | 13 | 32(0.3) | 35 | [-6] | [-15] | [13] | -70 | -166 | RG | 0.1 | Wait | | (-7) | -12 | 39 | 10 | -20 | -1.2,10 | 55 | | 47 | Mar/16 | 11 | 77.49 | 83.86 | 86.32(-0.47) | 84.3(-0.7) | 83.17(-1.11) | 81.18 | 0.5 | | 13 | 31(2.4) | -15 | [-9] | [-27] | [-10] | -99 | -405 | DT | -0.8 | OpenShort | | (-8) | -20 | 3 | -12 | -20 | -2,1 | 55 | | 48 | Mar/16 | 10 | 77.49 | 83.86 | 86.73(-0.5) | 84.89(-0.68) | 84.11(-0.93) | 81.05 | 0.4 | | 13 | 29(4.2) | -20 | [-9] | [-24] | [-29] | -109 | -377 | DT | -1.3 | HoldShort | | (-9) | -17 | -28 | -36 | -20 | -2.5,4 | 55 | | 49 | Mar/16 | 9 | 77.49 | 83.86 | 87.16(-0.42) | 85.47(-0.61) | 84.9(-0.63) | 82.32 | 0.6 | | 13 | 25(4.2) | -15 | [-8] | [-17] | [-39] | -101 | -292 | DT | -1.3 | HoldShort? | | (-8) | -12 | -67 | -34 | -20 | -2.4,9 | 55 | | 50 | Mar/15 | 15 | 76.79 | 83.16 | 87.53(-0.1) | 86(-0.31) | 85.44(-0.01) | 85.52 | 1.1 | | 16 | 20(0.2) | 50 | [-2] | [-1] | [-3] | -64 | -129 | RG | 0 | Wait? | | (-4) | -0 | -5 | -21 | 20 | -1.2,16 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|