|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $913.2000 One month high (close): $1600.8000
GUSH Daily Change: -5.86% Daily StdDev 5.92% GUSH EMA_5_Trend: -6.56% 10Minute StdDev: $1.3829
Latest Price : $913.2(-5.86%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($1.4) Tue. Jan 21, 2020($1.6) Fri. Jan 17, 2020($1.2) Thu. Jan 16, 2020($0.6)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.56% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 1310.88 | 1166.95 | 24.01(-0.72) | 23.07(-0.61) | 22.24(-0.01) | 22.67 | -6.8 | | -24 | 1(-0.1) | -50 | [-12] | [-15] | [21] | -66 | 131 | DP | 0.3 | OpenShort? | | (-13) | -0 | 64 | 8 | -14 | -1,9 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.07(hourly_sma_10 1.76%) 24.01(hourly_sma_20 5.91%) 1166.95(daily_ema_10 5047.55%) 1310.88(daily_ema_20 5682.44%)
|
| | | 2 | Jan/24 | 14 | 1310.88 | 1166.95 | 24.18(-1.15) | 23.21(-0.96) | 22.24(-1.27) | 21.88 | -6.8 | | -24 | 1(0) | -50 | [-19] | [-41] | [-19] | -88 | -157 | DT | -0.2 | HoldShort | | (-15) | -22 | -8 | 1 | -20 | -1.5,0 | 15 | | 3 | Jan/24 | 13 | 1310.88 | 1166.95 | 24.46(-1.16) | 23.44(-0.79) | 22.53(-2.22) | 21.98 | -6.8 | | -24 | 1(0) | -50 | [-20] | [-56] | [-29] | -90 | -432 | DT | -0.4 | HoldShort | | (-21) | -38 | -21 | -3 | -20 | -1.6,0 | 15 | | 4 | Jan/24 | 12 | 1310.88 | 1166.95 | 24.75(-1.13) | 23.63(-0.55) | 23.04(-2.19) | 22.24 | -6.8 | | -24 | 1(-0.1) | -50 | [-19] | [-53] | [-29] | -90 | -449 | DT | -0.5 | HoldShort | | (-21) | -37 | -13 | -8 | -20 | -1.6,0 | 15 | | 5 | Jan/24 | 11 | 1310.88 | 1166.95 | 25.03(-1.16) | 23.76(-1.25) | 23.56(-1.45) | 22.41 | -6.8 | | -24 | 1(0) | -50 | [-20] | [-46] | [-21] | -90 | -286 | DT | -0.7 | HoldShort | | (-20) | -25 | -23 | -16 | -20 | -1.6,0 | 15 | | | | |
| 6 | Jan/24 | 10 | 1310.88 | 1166.95 | 25.32(-1.12) | 24.06(-1.14) | 23.91(-1.13) | 22.7 | -6.8 | | -24 | 1(0) | -50 | [-19] | [-40] | [-30] | -82 | -232 | DT | -0.7 | HoldShort | | (-20) | -19 | -46 | -11 | -20 | -1.6,8 | 15 | | 7 | Jan/24 | 9 | 1310.88 | 1166.95 | 25.61(-0.96) | 24.34(-0.88) | 24.18(-0.68) | 23.3 | -6.8 | | -24 | 1(0) | -50 | [-16] | [-30] | [-38] | -67 | -147 | DT | -0.5 | OpenShort? | | (-19) | -12 | -91 | -0 | -20 | -1.4,18 | 15 | | 8 | Jan/23 | 15 | 1340 | 1216.45 | 25.86(-0.73) | 24.56(-0.41) | 24.35(0.57) | 24.56 | -7.9 | | -20 | 1(-0.2) | -50 | [-12] | [-3] | [1] | -42 | 332 | DP | 0.1 | OpenShort? | | (-14) | 10 | -18 | 9 | 20 | -0.8,28 | 23 | | 9 | Jan/23 | 14 | 1340 | 1216.45 | 26.05(-1.06) | 24.66(-0.44) | 24.21(1.01) | 24.81 | -7.9 | | -20 | 1(-0.1) | -50 | [-18] | [3] | [29] | -50 | 788 | UR | 0.3 | SmallShort | | (-13) | 17 | 47 | 9 | 20 | -0.7,18 | 23 | | 10 | Jan/23 | 13 | 1340 | 1216.45 | 26.33(-1.15) | 24.77(-0.75) | 23.97(-1.02) | 24.17 | -7.9 | | -20 | 1(-0.1) | -50 | [-20] | [-34] | [3] | -66 | 46 | DP | 0.1 | OpenShort | | (-21) | -17 | 7 | 7 | -9 | -1.1,12 | 23 | | | | |
| 11 | Jan/23 | 12 | 1340 | 1216.45 | 26.64(-1.2) | 24.96(-0.77) | 24.22(-1.12) | 24.07 | -7.9 | | -20 | 1(0) | -50 | [-20] | [-37] | [-7] | -70 | -77 | DT | -0.1 | OpenShort | | (-22) | -19 | -4 | 9 | -20 | -1.2,10 | 23 | | 12 | Jan/23 | 11 | 1340 | 1216.45 | 26.96(-1.18) | 25.15(-1.33) | 24.49(-1.13) | 24.12 | -7.9 | | -20 | 1(0) | -50 | [-20] | [-41] | [4] | -77 | -184 | DP | -0.2 | OpenShort | | (-22) | -19 | 16 | -6 | 0 | -1.3,6 | 23 | | 13 | Jan/23 | 10 | 1340 | 1216.45 | 27.28(-1.23) | 25.49(-1.45) | 24.77(-1.35) | 23.9 | -7.9 | | -20 | 1(0) | -50 | [-21] | [-46] | [-6] | -88 | -374 | DT | -0.4 | HoldShort | | (-22) | -23 | 23 | -11 | -20 | -1.6,2 | 23 | | 14 | Jan/23 | 9 | 1340 | 1216.45 | 27.62(-1.27) | 25.87(-1.64) | 25.11(-1.81) | 23.59 | -7.9 | | -20 | 1(-2.4) | -50 | [-22] | [-56] | [-66] | -98 | -674 | DT | -0.7 | HoldShort? | | (-24) | -31 | -126 | -14 | -20 | -1.9,0 | 23 | | 15 | Jan/22 | 15 | 1366.26 | 1262.32 | 27.97(4.74) | 26.3(-1.07) | 25.57(-0.5) | 25.4 | -9.2 | | -17 | 4(-0.6) | 25 | [81] | [-4] | [-2] | -60 | -5606 | DR | -0 | OpenShort? | | (-18) | -9 | -4 | -1 | -4 | -0.4,0 | 24 | | | | |
| 16 | Jan/22 | 14 | 1366.26 | 1262.32 | 26.7(-1.23) | 26.59(-1.06) | 25.7(-0.45) | 25.46 | -9.2 | | -17 | 4(-0.1) | -50 | [-21] | [-28] | [-8] | -55 | 615 | DT | -0 | OpenShort | | (89) | -8 | -3 | -8 | -20 | -0.2,0 | 24 | | 17 | Jan/22 | 13 | 1366.26 | 1262.32 | 27.03(-1.27) | 26.87(-1.06) | 25.82(-1.48) | 25.5 | -9.2 | | -17 | 4(-0.1) | -50 | [-22] | [-46] | [-17] | -55 | 296 | DT | -0 | OpenShort | | (-22) | -25 | -7 | -18 | -20 | -0.2,0 | 24 | | 18 | Jan/22 | 12 | 1366.26 | 1262.32 | 27.38(-1.28) | 27.16(-1.02) | 26.21(-1.55) | 25.6 | -9.2 | | -17 | 5(0) | -50 | [-22] | [-47] | [-26] | -58 | 205 | DT | -0.1 | OpenShort | | (-23) | -26 | -20 | -18 | -20 | -0.3,0 | 24 | | 19 | Jan/22 | 11 | 1366.26 | 1262.32 | 27.73(-1.33) | 27.44(-1.62) | 26.62(-1.53) | 25.9 | -9.2 | | -17 | 5(-0.1) | -50 | [-23] | [-52] | [-10] | -30 | 251 | DT | -0.1 | OpenShort | | (-23) | -26 | -9 | -20 | -20 | -0.3,28 | 24 | | 20 | Jan/22 | 10 | 1366.26 | 1262.32 | 28.1(-1.35) | 27.89(-1.5) | 27.03(-1.61) | 26.03 | -9.2 | | -17 | 5(0) | -50 | [-23] | [-52] | [-14] | -1 | 171 | DT | -0.1 | OpenShort | | (-24) | -27 | -1 | -10 | -20 | -0.3,57 | 24 | | | | |
| 21 | Jan/22 | 9 | 1366.26 | 1262.32 | 28.48(-1.27) | 28.31(-1.61) | 27.47(-1.65) | 26.05 | -9.2 | | -17 | 5(0) | -50 | [-22] | [-54] | [-51] | -3 | -24 | DT | -0.2 | OpenShort? | | (-25) | -28 | -90 | -11 | -20 | -0.4,57 | 24 | | 22 | Jan/21 | 15 | 1386.33 | 1320.58 | 28.85(-0.93) | 28.77(-1.05) | 27.93(-0.63) | 27.45 | -11.2 | | -12 | 5(-1) | -50 | [-16] | [-29] | [-12] | 31 | 251 | DT | -0.1 | OpenShort? | | (-19) | -11 | -15 | 0 | -20 | -0.2,86 | 34 | | 23 | Jan/21 | 14 | 1386.33 | 1320.58 | 29.12(-0.76) | 29.08(-1.01) | 28.11(-0.52) | 27.68 | -11.2 | | -12 | 6(0) | -50 | [-13] | [-26] | [-17] | 30 | 121 | DT | -0.1 | OpenShort | | (-17) | -9 | -17 | 0 | -20 | -0.2,85 | 34 | | 24 | Jan/21 | 13 | 1386.33 | 1320.58 | 29.34(-0.72) | 29.38(-0.9) | 28.26(-1.7) | 27.95 | -11.2 | | -12 | 6(-0.1) | -50 | [-12] | [-45] | [-17] | 30 | -181 | DT | -0 | OpenShort | | (-13) | -29 | -18 | -0 | -20 | -0.2,85 | 34 | | 25 | Jan/21 | 12 | 1386.33 | 1320.58 | 29.55(-0.7) | 29.65(10.54) | 28.75(-1.39) | 28.24 | -11.2 | | -12 | 6(0) | -50 | [-12] | [58] | [-163] | 30 | -100 | RG | -0.1 | Wait | | (-12) | -24 | -6 | -0 | -20 | -0.2,85 | 34 | | | | |
| 26 | Jan/21 | 11 | 1386.33 | 1320.58 | 29.76(-0.67) | 26.82(-1.37) | 29.16(-1.54) | 28.34 | -11.2 | | -12 | 6(0) | -50 | [-11] | [-46] | [45] | 29 | -208 | DP | -0.1 | OpenShort | | (-12) | -26 | 1 | -4 | 20 | -0.2,84 | 34 | | 27 | Jan/21 | 10 | 1386.33 | 1320.58 | 29.96(-0.67) | 27.19(-1.47) | 29.62(-1.41) | 28.33 | -11.2 | | -12 | 6(0) | -50 | [-11] | [-45] | [40] | 31 | -234 | DP | -0.2 | OpenShort | | (-13) | -24 | -6 | -3 | 20 | -0.2,86 | 34 | | 28 | Jan/21 | 9 | 1386.33 | 1320.58 | 30.16(-0.59) | 27.6(-1.53) | 30.04(-1.49) | 28.43 | -11.2 | | -12 | 6(0) | -50 | [-10] | [-46] | [1] | 31 | -355 | DP | -0.2 | OpenShort? | | (-12) | -25 | -115 | -3 | 20 | -0.3,88 | 34 | | 29 | Jan/17 | 15 | 1403.26 | 1367.5 | 30.34(-0.34) | 28.03(-1.02) | 30.49(-0.18) | 30.41 | -14.4 | | -7 | 6(-1.5) | -15 | [-6] | [-16] | [68] | 40 | 303 | DP | -0 | OpenShort? | | (-5) | -3 | 8 | -0 | 20 | 0,90 | 39 | | 30 | Jan/17 | 14 | 1403.26 | 1367.5 | 30.44(-0.51) | 28.32(-1.17) | 30.54(24.7) | 30.27 | -14.4 | | -7 | 7(-0.1) | -30 | [-9] | [414] | [59] | 41 | 6523 | UR | -0 | SmallShort | | (-6) | 430 | -22 | 10 | 20 | -0,91 | 39 | | | | |
| 31 | Jan/17 | 13 | 1403.26 | 1367.5 | 30.6(-0.38) | 28.66(-0.9) | 24.49(-1.12) | 30.65 | -14.4 | | -7 | 7(0) | -15 | [-7] | [-32] | [73] | 41 | 116 | DP | 0.9 | OpenShort | | (-8) | -20 | 11 | 21 | 20 | 0,91 | 39 | | 32 | Jan/17 | 12 | 1403.26 | 1367.5 | 30.72(-0.51) | 28.92(-0.84) | 24.77(-1.51) | 30.46 | -14.4 | | -7 | 7(0) | -30 | [-9] | [-39] | [63] | 41 | 50 | DP | 0.8 | OpenShort | | (-8) | -26 | -13 | 64 | 20 | -0,91 | 39 | | 33 | Jan/17 | 11 | 1403.26 | 1367.5 | 30.88(-0.46) | 29.16(-0.51) | 25.15(-1.63) | 30.68 | -14.4 | | -7 | 7(0) | -25 | [-8] | [-38] | [56] | 11 | -9 | DP | 0.8 | OpenShort | | (-9) | -28 | 1 | 22 | 20 | -0,61 | 39 | | 34 | Jan/17 | 10 | 1403.26 | 1367.5 | 31.02(-0.39) | 29.31(-0.5) | 25.57(-2) | 30.66 | -14.4 | | -7 | 7(0) | -25 | [-7] | [-44] | [52] | -21 | -228 | DP | 0.7 | OpenShort | | (-9) | -35 | 0 | -1 | 20 | -0.1,32 | 39 | | 35 | Jan/17 | 9 | 1403.26 | 1367.5 | 31.14(-4.9) | 29.46(-9.89) | 26.09(-20.51) | 0 | -14.7 | | -7 | 7(6.7) | -50 | [-85] | [-467] | [-934] | -152 | -10226 | DT | -3.7 | HoldShort? | | (-94) | -357 | -1767 | -59 | -20 | -4.5,11 | 39 | | | | |
| 36 | Jan/16 | 15 | 1411.41 | 1398.33 | 32.74(-0.05) | 32.69(-0.11) | 32.82(-0.76) | 32.03 | -16.5 | | -3 | 1(-0.1) | -50 | [-1] | [-16] | [-22] | -56 | -356 | DT | -1.4 | OpenShort? | | (0) | -13 | -19 | -39 | -20 | -1.3,27 | 38 | | 37 | Jan/16 | 14 | 1411.41 | 1398.33 | 32.76(0.01) | 32.69(0) | 33.07(-0.33) | 32.38 | -16.4 | | -3 | 1(0) | -50 | [0] | [-7] | [-17] | -17 | -216 | DR | -1.3 | OpenShort | | (0) | -6 | -20 | -30 | -20 | -0.7,51 | 38 | | 38 | Jan/16 | 13 | 1411.41 | 1398.33 | 32.76(0.08) | 32.73(0.26) | 33.18(0.39) | 32.76 | -16.4 | | -3 | 1(0) | -25 | [1] | [8] | [-13] | 26 | 17 | CR | -0.8 | HoldShort | | (1) | 7 | -28 | -2 | -20 | 0,76 | 38 | | 39 | Jan/16 | 12 | 1411.41 | 1398.33 | 32.73(0.16) | 32.65(0.25) | 33.05(0.69) | 33.29 | -16.4 | | -3 | 1(0) | 20 | [3] | [13] | [4] | 61 | 181 | UT | 0.4 | OpenLong | | (3) | 12 | -19 | 23 | 20 | 1,86 | 38 | | 40 | Jan/16 | 11 | 1411.41 | 1398.33 | 32.68(0.19) | 32.57(0.11) | 32.82(0.79) | 33.65 | -16.4 | | -3 | 1(0.1) | 50 | [3] | [14] | [30] | 74 | 311 | UT | 1.5 | OpenLong | | (4) | 14 | 19 | 44 | 20 | 1.8,79 | 38 | | | | |
| 41 | Jan/16 | 10 | 1411.41 | 1398.33 | 32.62(0.03) | 32.54(0.07) | 32.56(0.55) | 33.29 | -16.4 | | -3 | 1(0) | 35 | [1] | [9] | [23] | 32 | 318 | UT | 1.4 | OpenLong | | (3) | 10 | 20 | 27 | 20 | 1.3,49 | 38 | | 42 | Jan/16 | 9 | 1411.41 | 1398.33 | 32.61(0.13) | 32.52(-0.21) | 32.38(0.32) | 32.92 | -16.4 | | -3 | 1(0) | 45 | [2] | [3] | [27] | -8 | 49 | UT | 1.1 | OpenLong? | | (-1) | 6 | 44 | 10 | 20 | 0.6,27 | 38 | | 43 | Jan/15 | 15 | 1414.66 | 1416.18 | 32.57(-0.06) | 32.59(-0.45) | 32.28(0.12) | 32.12 | -17.5 | | -1 | 1(-0.1) | -15 | [-1] | [-4] | [-1] | -57 | -49 | DT | -0.3 | OpenShort? | | (0) | 2 | -2 | -4 | 6 | -0.9,16 | 40 | | 44 | Jan/15 | 14 | 1414.66 | 1416.18 | 32.59(-0.26) | 32.74(-0.26) | 32.24(-0.22) | 32.15 | -17.5 | | -1 | 1(-0.1) | -50 | [-5] | [-9] | [-10] | -49 | 64 | DT | -0.2 | OpenShort | | (-1) | -4 | -10 | -1 | -20 | -0.8,21 | 40 | | 45 | Jan/15 | 13 | 1414.66 | 1416.18 | 32.67(-0.28) | 32.82(0.08) | 32.31(-0.61) | 32.34 | -17.5 | | -1 | 1(-0.1) | -50 | [-5] | [-13] | [-9] | -37 | 30 | DT | 0 | OpenShort | | (-4) | -11 | -2 | 4 | -20 | -0.5,26 | 40 | | | | |
| 46 | Jan/15 | 12 | 1414.66 | 1416.18 | 32.76(-0.28) | 32.79(0.01) | 32.51(-0.44) | 32.38 | -17.5 | | -1 | 1(0) | -50 | [-5] | [-10] | [-10] | -45 | 50 | DT | -0.2 | OpenShort | | (-5) | -8 | -1 | -9 | -20 | -0.5,18 | 40 | | 47 | Jan/15 | 11 | 1414.66 | 1416.18 | 32.85(-0.23) | 32.79(0.02) | 32.65(-0.76) | 32.4 | -17.5 | | -1 | 1(-0.1) | -45 | [-4] | [-16] | [-2] | -46 | -100 | DT | -0.3 | OpenShort | | (-5) | -13 | 25 | -23 | -20 | -0.6,19 | 40 | | 48 | Jan/15 | 10 | 1414.66 | 1416.18 | 32.93(-0.33) | 32.78(-0.12) | 32.9(-1.01) | 31.94 | -17.5 | | -1 | 1(0) | -50 | [-6] | [-22] | [-25] | -50 | -221 | DT | -1.3 | OpenShort | | (-5) | -18 | -31 | -17 | -20 | -1.3,33 | 40 | | 49 | Jan/15 | 9 | 1414.66 | 1416.18 | 33.04(-0.25) | 32.82(0.1) | 33.24(-0.28) | 32.51 | -17.5 | | -1 | 1(0) | -50 | [-4] | [-7] | [-21] | -18 | 21 | DT | -1 | OpenShort? | | (-5) | -5 | -42 | -6 | -20 | -0.7,50 | 40 | | 50 | Jan/14 | 15 | 1412.63 | 1433.98 | 33.12(-0.13) | 32.79(0.28) | 33.33(0.75) | 33.31 | -17.8 | | 3 | 1(-0.1) | 30 | [-2] | [15] | [9] | 23 | 377 | UR | -0 | SmallShort? | | (-2) | 13 | 11 | 8 | 20 | 0.2,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|