Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160727	GUSH	Hourly	Intraday	$0	$12234	-100%	93.7%	-6.3%	-1.9	8.91%	-2.66%	-3.43%	Chart
2	20160627	NTLA	Hourly	Intraday	$0	$24.87	-100%	95.03%	-4.97%	-2	$-20.14%	-2.07%	-2.62%	Chart
3	20160623	EDZ	Hourly	Intraday	$0	$153.95	-100%	92.77%	-7.23%	-2.1	0.06%	-3.25%	-4.24%	Chart
4	20160621	RARE	Hourly	Intraday	$0	$52.03	-100%	95.47%	-4.53%	-2	$-2.5%	-3.07%	-2.72%	Chart
5	20160506	OPGN	Hourly	Intraday	$0	$570	-100%	92.53%	-7.47%	-2.3	0%	-3.02%	-3.5%	Chart
6	20160506	EARS	Hourly	Intraday	$0	$634	-100%	95.2%	-4.8%	-2.2	$-1.26%	-2.77%	-3.73%	Chart
7	20160505	BLUE	Hourly	Intraday	$0	$38.7	-100%	95.02%	-4.98%	-2.3	$-6.46%	-2.93%	-2.87%	Chart
8	20160418	ERY	Hourly	Intraday	$0	$94.1	-100%	95.02%	-4.98%	-1.8	$-7.97%	-2.55%	-2.72%	Chart
9	20160407	BLPH	Hourly	Intraday	$0	$32.25	-100%	93.89%	-6.11%	-1.5	7.44%	-2.7%	-3.1%	Chart
10	20160304	DSLV	Hourly	Intraday	$0	$46.57	-100%	93.74%	-6.26%	-1.4	0.67%	-3.28%	-3.87%	Chart
11	20160302	YANG	Hourly	Intraday	$0	$293.58	-100%	93.54%	-6.46%	-1.9	$-0.42%	-3.01%	-2.67%	Chart
12	20160229	NVAX	Hourly	Intraday	$0	$87.2	-100%	92.57%	-7.43%	-2.1	17.89%	-2.8%	-3.18%	Chart
13	20160208	SBAC	Hourly	Intraday	$0	$86.85	-100%	92.99%	-7.01%	-1.9	4.24%	-2.36%	-2.67%	Chart
14	20160208	SHOP	Hourly	Intraday	$0	$20.38	-100%	93.19%	-6.81%	-1.5	0.59%	-2.75%	-2.92%	Chart
15	20160202	QCOM	Hourly	Intraday	$0	$38.12	-100%	93.58%	-6.42%	-2.2	1.07%	-2.33%	-2.6%	Chart
16	20160119	ALKS	Hourly	Intraday	$0	$59.53	-100%	95.46%	-4.54%	-2	$-41.61%	-2.78%	-3.96%	Chart
17	20160119	HUBS	Hourly	Intraday	$0	$47.35	-100%	94.62%	-5.38%	-2.3	$-9.29%	-2.55%	-2.79%	Chart
18	20160115	ADSK	Hourly	Intraday	$0	$49.4	-100%	93.83%	-6.17%	-2.2	$-2.89%	-2.1%	-3.96%	Chart
19	20160115	LBTYA	Hourly	Intraday	$0	$33.16	-100%	95.31%	-4.69%	-2	2.05%	-2.85%	-4.24%	Chart
20	20160115	MPC	Hourly	Intraday	$0	$37.54	-100%	94.87%	-5.13%	-2.1	$-1.57%	-2.14%	-3.24%	Chart
21	20160115	TAN	Hourly	Intraday	$0	$23.52	-100%	94.04%	-5.96%	-2	0.81%	-2.94%	-3.55%	Chart
22	20160115	W	Hourly	Intraday	$0	$37.81	-100%	94.45%	-5.55%	-2	19.1%	-2.06%	-3.18%	Chart
23	20160113	XBI	Hourly	Intraday	$0	$54.33	-100%	93.06%	-6.94%	-2.2	$-1.85%	-3.18%	-3.42%	Chart
24	20160113	ALXN	Hourly	Intraday	$0	$157.92	-100%	95.06%	-4.94%	-2.3	$-1.52%	-3.06%	-3.11%	Chart
25	20160113	EXPE	Hourly	Intraday	$0	$103.16	-100%	95.06%	-4.94%	-2.2	0.03%	-2.23%	-2.98%	Chart
26	20160113	MS	Hourly	Intraday	$0	$25.01	-100%	94.48%	-5.52%	-2.3	$-7.85%	-2.49%	-3.85%	Chart
27	20160113	SCHW	Hourly	Intraday	$0	$26.9	-100%	94.77%	-5.23%	-2.1	$-12.02%	-2.1%	-3.33%	Chart
28	20160113	FLT	Hourly	Intraday	$0	$117.66	-100%	94.67%	-5.33%	-2.4	$-0.77%	-2.34%	-3.53%	Chart
29	20160113	APTV	Hourly	Intraday	$0	$70.15	-100%	93.6%	-6.4%	-2.2	$-7.2%	-2.47%	-3.19%	Chart
30	20160113	FGEN	Hourly	Intraday	$0	$23.32	-100%	94.26%	-5.74%	-2.2	$-12.31%	-2.89%	-4.05%	Chart
31	20160104	TNA	Hourly	Intraday	$0	$29.59	-100%	93.14%	-6.86%	-2.2	$-17.24%	-2.33%	-3.41%	Chart
32	20151223	CAPR	Hourly	Intraday	$0	$30.9	-100%	94.21%	-5.79%	-2	$-0.52%	-2.61%	-4.06%	Chart
33	20151203	ERX	Hourly	Intraday	$0	$295.6	-100%	94.02%	-5.98%	-2.1	$-10.96%	-2.79%	-2.95%	Chart
34	20151112	ADM	Hourly	Intraday	$0	$38.51	-100%	95.06%	-4.94%	-2.3	$-5.4%	-2.19%	-2.77%	Chart
35	20151016	AIM	Hourly	Intraday	$0	$77.62	-100%	95.27%	-4.73%	-2.4	$-3.81%	-2%	-2.62%	Chart
36	20150824	XBI	Hourly	Intraday	$0	$67.85	-100%	94.67%	-5.33%	-2.2	7.99%	-2.87%	-4.2%	Chart
37	20150824	OKE	Hourly	Intraday	$0	$32.17	-100%	94.26%	-5.74%	-2.2	11.94%	-2.5%	-2.77%	Chart
38	20150824	FCEL	Hourly	Intraday	$0	$100.81	-100%	95.04%	-4.96%	-1.9	17.89%	-2.53%	-2.73%	Chart
39	20150820	ERX	Hourly	Intraday	$0	$327.9	-100%	93.23%	-6.77%	-2.1	$-9.21%	-3.2%	-3.78%	Chart
40	20150701	ARCT	Hourly	Intraday	$0	$43.68	-100%	95.41%	-4.59%	-1.9	$-1.76%	-3.17%	-4.03%	Chart
41	20150630	JNUG	Hourly	Intraday	$0	$1867	-100%	95.45%	-4.55%	-2.1	$-25.5%	-2.17%	-3.33%	Chart
42	20150619	CAPR	Hourly	Intraday	$0	$48	-100%	92.66%	-7.34%	-2.3	$-2.5%	-2.16%	-4.28%	Chart
43	20150514	TVIX	Hourly	Intraday	$0	$262500	-100%	95.45%	-4.55%	-2.1	$-16.19%	-2.65%	-3.57%	Chart
44	20150513	DUST	Hourly	Intraday	$0	$14875	-100%	92.61%	-7.39%	-1.9	9.75%	-3.12%	-3.92%	Chart
45	20150304	JNUG	Hourly	Intraday	$0	$2500	-100%	92.59%	-7.41%	-1.7	$-33.32%	-2.13%	-4.21%	Chart
46	20150130	SOXL	Hourly	Intraday	$0	$28.7	-100%	93.85%	-6.15%	-1.8	8.89%	-2.41%	-2.95%	Chart
47	20141210	WMB	Hourly	Intraday	$0	$44.73	-100%	94.71%	-5.29%	-2.3	$-2.46%	-2.6%	-3.41%	Chart
48	20141105	SIL	Hourly	Intraday	$0	$23.47	-100%	94.82%	-5.18%	-2.2	10.08%	-3.2%	-4.16%	Chart
49	20141015	FAS	Hourly	Intraday	$0	$22.08	-100%	95.19%	-4.81%	-2.1	9.22%	-2.89%	-3.26%	Chart
50	20141013	PXD	Hourly	Intraday	$0	$168.03	-100%	95.34%	-4.66%	-2.3	6.95%	-2.09%	-3.11%	Chart
51	20140925	ERX	Hourly	Intraday	$0	$966.9	-100%	95.41%	-4.59%	-1.8	$-8.22%	-2%	-4.1%	Chart
52	20140922	GDXJ	Hourly	Intraday	$0	$32.35	-100%	95.16%	-4.84%	-2.3	0.2%	-2.09%	-2.84%	Chart
53	20140825	JNUG	Hourly	Intraday	$0	$21860	-100%	94.92%	-5.08%	-2.1	0.05%	-2.95%	-3.01%	Chart
54	20140805	USLV	Hourly	Intraday	$0	$43.6	-100%	94.39%	-5.61%	-2.2	1.95%	-2.38%	-3.25%	Chart
55	20140702	UGAZ	Hourly	Intraday	$0	$269125	-100%	94.47%	-5.53%	-1.8	$-16.16%	-2.89%	-3.37%	Chart
56	20140602	GRPN	Hourly	Intraday	$0	$110	-100%	93.54%	-6.46%	-1.6	11.45%	-2.59%	-4.15%	Chart
57	20140414	AMRS	Hourly	Intraday	$0	$49.5	-100%	94.56%	-5.44%	-2.3	10.91%	-3.32%	-2.79%	Chart
58	20140411	TNXP	Hourly	Intraday	$0	$9940	-100%	95.39%	-4.61%	-1.7	$-1.21%	-2.87%	-3.29%	Chart
59	20140321	NVAX	Hourly	Intraday	$0	$93.6	-100%	94.35%	-5.65%	-2.1	$-9.4%	-2.64%	-3.26%	Chart
60	20140317	TNXP	Hourly	Intraday	$0	$11800	-100%	95.16%	-4.84%	-1.8	$-5.68%	-2.32%	-4.1%	Chart
61	20131022	GRPN	Hourly	Intraday	$0	$197.3	-100%	93.07%	-6.93%	-2.2	$-4.33%	-2.41%	-3.16%	Chart
62	20130624	ERX	Hourly	Intraday	$0	$595.7	-100%	95.31%	-4.69%	-2.3	7.25%	-2.73%	-3.1%	Chart
63	20130506	NNVC	Hourly	Intraday	$0	$38.53	-100%	94.92%	-5.08%	-1.7	1.74%	-2.03%	-2.92%	Chart
64	20121114	AMRS	Hourly	Intraday	$0	$35.55	-100%	93.31%	-6.69%	-1.7	7.59%	-2.41%	-3.05%	Chart
65	20121108	ERX	Hourly	Intraday	$0	$448.1	-100%	94.66%	-5.34%	-2	$-4.04%	-2.31%	-2.73%	Chart
66	20121102	GRPN	Hourly	Intraday	$0	$76.6	-100%	95.04%	-4.96%	-2	$-27.94%	-2.74%	-3.19%	Chart
67	20120601	LVS	Hourly	Intraday	$0	$42.97	-100%	93.05%	-6.95%	-2.2	7.35%	-2.07%	-4.2%	Chart
68	20120515	ERX	Hourly	Intraday	$0	$380.2	-100%	95.26%	-4.74%	-2.2	0.16%	-2.34%	-2.67%	Chart
69	20120514	FCEL	Hourly	Intraday	$0	$149.76	-100%	93.69%	-6.31%	-2.1	$-1.92%	-2.14%	-3.71%	Chart
70	20120328	RIOT	Hourly	Intraday	$0	$32.64	-100%	93.15%	-6.85%	-1.6	4.56%	-2.7%	-3.64%	Chart
71	20120130	AMRS	Hourly	Intraday	$0	$140.1	-100%	94.92%	-5.08%	-1.9	11.78%	-2.29%	-3.1%	Chart
72	20111117	NVAX	Hourly	Intraday	$0	$26.8	-100%	95.04%	-4.96%	-2.3	$-5.97%	-2.17%	-3.01%	Chart
73	20111007	AIM	Hourly	Intraday	$0	$142.67	-100%	93.18%	-6.82%	-2.1	4.55%	-2.69%	-2.93%	Chart
74	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
75	20110907	VBIV	Hourly	Intraday	$0	$39.78	-100%	93.89%	-6.11%	-1.5	$-13.9%	-2.78%	-3.29%	Chart
76	20110819	DVAX	Hourly	Intraday	$0	$20.7	-100%	93.24%	-6.76%	-1.9	7.25%	-2.72%	-3.92%	Chart
77	20110810	VWO	Hourly	Intraday	$0	$40.09	-100%	94.84%	-5.16%	-2.3	7.76%	-3.02%	-3.48%	Chart
78	20110810	EEM	Hourly	Intraday	$0	$39.13	-100%	94.7%	-5.3%	-2.3	7.77%	-3.01%	-3.56%	Chart
79	20110810	CMI	Hourly	Intraday	$0	$86.25	-100%	94.67%	-5.33%	-2	6.59%	-3.31%	-4.19%	Chart
80	20110810	ADM	Hourly	Intraday	$0	$26.17	-100%	94.44%	-5.56%	-2.1	8.25%	-2.49%	-2.9%	Chart
81	20110713	DUST	Hourly	Intraday	$0	$23693.75	-100%	93.26%	-6.74%	-2.2	$-3.69%	-2.2%	-3.72%	Chart
82	20110629	FCEL	Hourly	Intraday	$0	$181.44	-100%	92.65%	-7.35%	-1.5	15.87%	-2.81%	-3.65%	Chart
83	20110603	PEIX	Hourly	Intraday	$0	$33.6	-100%	94.12%	-5.88%	-2.1	$-41.07%	-3.22%	-4.07%	Chart
84	20110602	PEIX	Hourly	Intraday	$0	$35.7	-100%	94.44%	-5.56%	-1.8	$-36.55%	-2.98%	-4.05%	Chart
85	20101101	PEIX	Hourly	Intraday	$0	$81.9	-100%	92.7%	-7.3%	-2.1	8.96%	-2.86%	-3.48%	Chart
86	20101027	PEIX	Hourly	Intraday	$0	$89.25	-100%	94.44%	-5.56%	-2	$-4.71%	-2.17%	-3.23%	Chart
87	20100930	SNGX	Hourly	Intraday	$0	$36	-100%	94.74%	-5.26%	-2.1	5.56%	-2.51%	-4.16%	Chart
88	20100520	VWO	Hourly	Intraday	$0	$36.42	-100%	95.47%	-4.53%	-2.1	6.48%	-2.01%	-2.59%	Chart
89	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
90	20100520	EWY	Hourly	Intraday	$0	$43.3	-100%	93.58%	-6.42%	-2.4	3.49%	-2.53%	-2.69%	Chart
91	20100505	ALT	Hourly	Intraday	$0	$414	-100%	92.72%	-7.28%	-1.9	1.45%	-2.18%	-2.84%	Chart
92	20091221	FCEL	Hourly	Intraday	$0	$404.64	-100%	94.61%	-5.39%	-2	29.89%	-2.31%	-3.56%	Chart
93	20091208	ERX	Hourly	Intraday	$0	$360.2	-100%	95.32%	-4.68%	-1.5	6.44%	-2.42%	-4.13%	Chart
94	20091127	ERX	Hourly	Intraday	$0	$391.1	-100%	93.32%	-6.68%	-1.7	$-3.07%	-2.49%	-3.63%	Chart
95	20091030	FCEL	Hourly	Intraday	$0	$479.52	-100%	92.76%	-7.24%	-2.3	4.2%	-2.54%	-3.92%	Chart
96	20091027	AIM	Hourly	Intraday	$0	$850.08	-100%	95.27%	-4.73%	-1.9	$-29.81%	-2.28%	-4.12%	Chart
97	20090305	PPL	Hourly	Intraday	$0	$25.22	-100%	94.99%	-5.01%	-1.8	$-0.52%	-2.4%	-3.95%	Chart
98	20090305	EWP	Hourly	Intraday	$0	$25.3	-100%	94.76%	-5.24%	-1.6	9.53%	-2.08%	-4.22%	Chart
99	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
100	20090302	FE	Hourly	Intraday	$0	$40.52	-100%	95.21%	-4.79%	-2.2	$-8.56%	-2.17%	-3.93%	Chart
Total return: -570.79%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.29(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.34(50%)   Avg negative next week return: -9.88(50%)