|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.4900 One month high (close): $14.7400
GTEC Daily Change: 4.45% Daily StdDev 13.28% GTEC EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $11.96(4.45%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 11.19 | 11.8 | 10.62(-0.16) | 10.65(0.32) | 12.07(0.45) | 11.96 | 0.4 | | 4 | 163(0.2) | 40 | [-1] | [4] | [44] | 59 | 1610 | UR | -0 | SmallShort? | | (-1) | 3 | -12 | -1 | 20 | 0.4,99 | 33 | Sample size 6 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -35.09%(50%)
Daily Trend: %
Up Forces:
Down Forces: 10.62(hourly_sma_20 -11.2%) 11.8(daily_ema_10 -1.34%)
Support Levels: 11.19(daily_ema_20 -6.44%) 10.65(weak_hourly_sma_10 -10.95%)
Resistance Levels:
|
| | | 2 | Mar/10 | 14 | 11.19 | 11.8 | 10.64(0.28) | 10.62(13.02) | 12.02(0.84) | 12.2 | 0.5 | | 4 | 163(0.5) | -45 | [2] | [56] | [-73] | 60 | 1386 | CR | 0.1 | HoldShort | | (-1) | 6 | 4 | 1 | -20 | 0.4,100 | 33 | | 3 | Mar/10 | 13 | 11.19 | 11.8 | 10.61(0.25) | 9.4(0.55) | 11.92(1.21) | 12.12 | 0.4 | | 4 | 162(0.5) | 50 | [2] | [12] | [105] | 60 | 1486 | UT | 0.1 | OpenLong | | (2) | 9 | -2 | 2 | 20 | 0.4,100 | 33 | | 4 | Mar/10 | 12 | 11.19 | 11.8 | 10.58(0.3) | 9.35(0.54) | 11.78(1.38) | 12.15 | 0.4 | | 4 | 162(0.7) | 50 | [2] | [13] | [128] | 62 | 1530 | UT | 0.1 | OpenLong | | (2) | 10 | 11 | 3 | 20 | 0.5,99 | 33 | | 5 | Mar/10 | 11 | 11.19 | 11.8 | 10.55(0.35) | 9.3(0.41) | 11.62(25.88) | 11.94 | 0.4 | | 4 | 161(0.5) | 50 | [3] | [197] | [147] | 57 | 9009 | UT | 0.1 | OpenLong | | (1) | 195 | 14 | 12 | 20 | 0.4,97 | 33 | | | | |
| 6 | Mar/10 | 10 | 11.19 | 11.8 | 10.51(0.33) | 9.26(-0.03) | 9.23(0.15) | 11.67 | 0.2 | | 4 | 160(0.4) | 50 | [3] | [2] | [158] | 53 | 732 | UT | 0.7 | OpenLong | | (2) | 1 | -3 | 11 | 20 | 0.3,95 | 33 | | 7 | Mar/10 | 9 | 11.19 | 11.8 | 10.48(0.43) | 9.26(0.07) | 9.22(34.15) | 11.72 | 0.2 | | 4 | 160(0.3) | 50 | [3] | [258] | [218] | 54 | 11371 | UT | 0.7 | OpenLong? | | (2) | 257 | 16 | 49 | 20 | 0.4,94 | 33 | | 8 | Mar/9 | 15 | 11 | 11.93 | 10.44(0.14) | 9.25(-0.63) | 6.87(-0.71) | 11.41 | 0.2 | | 6 | 160(6.4) | 50 | [1] | [-7] | [247] | 20 | 530 | RG | 1.3 | SmallShort? | | (2) | -5 | 3 | 6 | 20 | 0.3,62 | 76 | | 9 | Mar/9 | 14 | 11 | 11.93 | 10.42(-0.13) | 9.31(-0.68) | 6.92(-0.86) | 11.36 | 0.2 | | 6 | 153(-0.2) | 50 | [-1] | [-9] | [334] | 20 | 801 | RG | 1.3 | SmallShort | | (0) | -7 | 0 | 38 | 20 | 0.3,62 | 76 | | 10 | Mar/9 | 13 | 11 | 11.93 | 10.43(-5.31) | 9.37(-11.48) | 6.98(-24.88) | 0 | -4.9 | | 6 | 153(41.7) | -45 | [-40] | [-240] | [-624] | -94 | -11134 | DT | -2 | OpenShort | | (-33) | -187 | -600 | -34 | -20 | -3,31 | 76 | | | | |
| 11 | Mar/9 | 12 | 11 | 11.93 | 11.01(0.03) | 10.58(-0.73) | 9.29(-0.2) | 11.6 | 0.3 | | 6 | 112(-41.6) | 50 | [0] | [-4] | [100] | 3 | 440 | RG | 0.9 | SmallShort | | (0) | -2 | 0 | -2 | 20 | 0.2,48 | 76 | | 12 | Mar/9 | 11 | 11 | 11.93 | 11.01(0.03) | 10.66(-9.85) | 9.31(-19.98) | 0 | -4.9 | | 6 | 153(41.6) | 5 | [0] | [-187] | [-552] | -95 | -16305 | DR | -2.7 | HoldShort | | (-32) | -150 | -600 | -33 | -20 | -3.2,35 | 76 | | 13 | Mar/9 | 10 | 11 | 11.93 | 11.01(0.03) | 11.82(0.01) | 11.63(-0.59) | 11.64 | 0.3 | | 6 | 112(0.2) | 0 | [0] | [-4] | [-8] | 8 | 354 | DR | 0 | OpenShort | | (34) | -4 | -1 | -5 | -20 | 0.3,50 | 76 | | 14 | Mar/9 | 9 | 11 | 11.93 | 11.01(0.31) | 11.82(0.2) | 11.7(-0.57) | 11.66 | 0.3 | | 6 | 112(-0.1) | 10 | [2] | [-3] | [-11] | 9 | 23 | DR | -0 | OpenShort? | | (0) | -4 | 5 | -11 | -20 | 0.3,51 | 76 | | 15 | Mar/8 | 15 | 10.83 | 12 | 10.98(-0.06) | 11.8(0.31) | 11.77(-0.91) | 11.56 | 0.3 | | 6 | 112(-34.9) | -25 | [-1] | [-6] | [-21] | 5 | 330 | DT | -0.1 | OpenShort? | | (1) | -7 | -6 | -15 | -20 | 0.2,50 | 76 | | | | |
| 16 | Mar/8 | 14 | 10.83 | 12 | 10.99(5.65) | 11.76(0.62) | 11.88(-1.06) | 11.68 | 0.4 | | 6 | 147(0) | 50 | [43] | [5] | [-15] | 22 | -6792 | CR | -0.1 | HoldShort | | (0) | -8 | 3 | -13 | -20 | 0.2,67 | 76 | | 17 | Mar/8 | 13 | 10.83 | 12 | 10.4(-0.05) | 11.69(0.63) | 12.01(-0.04) | 11.63 | 0.3 | | 6 | 147(-27.8) | -25 | [-0] | [2] | [-20] | 42 | 1229 | RG | -0.1 | Wait | | (35) | -0 | -17 | -7 | -20 | 0.4,82 | 76 | | 18 | Mar/8 | 12 | 10.83 | 12 | 10.41(6.14) | 11.62(0.69) | 12.01(0.6) | 11.96 | 0.5 | | 6 | 174(0.1) | 50 | [46] | [18] | [3] | 50 | -6033 | UT | -0 | OpenLong | | (1) | 5 | -2 | -6 | 20 | 0.4,90 | 76 | | 19 | Mar/8 | 11 | 10.83 | 12 | 9.81(0.11) | 11.54(0.4) | 11.94(0.96) | 12 | 0.5 | | 6 | 174(-20.6) | 40 | [1] | [9] | [12] | 61 | 2397 | UT | 0 | OpenLong | | (39) | 7 | -6 | -1 | 20 | 0.5,98 | 76 | | 20 | Mar/8 | 10 | 10.83 | 12 | 9.8(6.6) | 11.49(0.39) | 11.83(1.54) | 12.12 | 0.6 | | 6 | 195(0.5) | 50 | [50] | [25] | [20] | 62 | -5436 | UT | 0.1 | OpenLong | | (1) | 12 | -10 | 1 | 20 | 0.5,99 | 76 | | | | |
| 21 | Mar/8 | 9 | 10.83 | 12 | 9.19(0.31) | 11.44(0.73) | 11.65(2.47) | 12.33 | 0.6 | | 6 | 194(0.2) | 50 | [2] | [22] | [42] | 67 | 3820 | UT | 0.2 | OpenLong? | | (43) | 19 | 34 | 3 | 20 | 0.7,99 | 76 | | 22 | Mar/5 | 15 | 10.67 | 12.17 | 9.16(-0.29) | 11.36(11.49) | 11.37(1.35) | 11.67 | 0.4 | | 7 | 194(5.8) | -50 | [-2] | [53] | [-130] | 63 | 3541 | RG | 0.1 | Wait? | | (0) | 10 | 5 | 3 | -20 | 0.6,98 | 76 | | 23 | Mar/5 | 14 | 10.67 | 12.17 | 9.19(-0.31) | 10.19(-0.05) | 11.22(0.69) | 11.58 | 0.4 | | 7 | 188(-0.6) | 50 | [-2] | [4] | [64] | 60 | 3151 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 3 | 20 | 0.5,97 | 76 | | 24 | Mar/5 | 13 | 10.67 | 12.17 | 9.22(-0.36) | 10.2(0.44) | 11.14(-0.2) | 11.44 | 0.3 | | 7 | 189(-0.7) | 50 | [-3] | [-1] | [57] | 58 | 2777 | RG | 0.1 | Wait | | (-3) | -1 | 11 | 2 | 20 | 0.5,95 | 76 | | 25 | Mar/5 | 12 | 10.67 | 12.17 | 9.25(-0.52) | 10.16(-0.47) | 11.16(-0.71) | 11.24 | 0.2 | | 7 | 190(-0.9) | 45 | [-4] | [-7] | [68] | 53 | 2550 | RG | 0 | Wait | | (-3) | -5 | 18 | -1 | 20 | 0.4,93 | 76 | | | | |
| 26 | Mar/5 | 11 | 10.67 | 12.17 | 9.3(-0.64) | 10.21(12) | 11.24(-0.92) | 10.92 | 0.1 | | 7 | 191(-1.2) | -50 | [-4] | [34] | [-113] | 52 | 2207 | RG | -0.1 | Wait | | (-4) | -6 | 0 | -1 | -20 | 0.4,92 | 76 | | 27 | Mar/5 | 10 | 10.67 | 12.17 | 9.36(-0.68) | 9.12(-0.81) | 11.34(23.8) | 10.92 | 0.1 | | 7 | 192(-1.1) | 40 | [-5] | [160] | [100] | 51 | 9276 | UR | -0.1 | SmallShort | | (-5) | 164 | -15 | 8 | 20 | 0.3,93 | 76 | | 28 | Mar/5 | 9 | 10.67 | 12.17 | 9.42(-0.56) | 9.19(13.81) | 9.16(-0.96) | 11.2 | 0.2 | | 7 | 193(-0.9) | -50 | [-4] | [40] | [-66] | 55 | 2273 | RG | 0.4 | Wait? | | (-3) | -7 | -18 | 11 | -20 | 0.4,95 | 76 | | 29 | Mar/4 | 15 | 10.49 | 12.27 | 9.47(-0.37) | 8.07(-0.42) | 9.25(1.11) | 11.54 | 0.4 | | 8 | 194(3.2) | 50 | [-3] | [5] | [199] | 55 | 2924 | UR | 0.5 | SmallShort? | | (-3) | 8 | -4 | 29 | 20 | 0.4,95 | 74 | | 30 | Mar/4 | 14 | 10.49 | 12.27 | 9.51(-0.31) | 8.1(16.69) | 9.15(-0.29) | 11.62 | 0.5 | | 8 | 191(-16.3) | 50 | [-2] | [54] | [7] | 26 | 2487 | UR | 0.5 | SmallShort | | (-1) | -2 | 9 | -9 | 20 | 0.5,63 | 74 | | | | |
| 31 | Mar/4 | 13 | 10.49 | 12.27 | 9.54(6.39) | 6.94(-0.39) | 9.18(33.27) | 11.44 | 0.4 | | 8 | 207(-0.8) | 50 | [44] | [236] | [375] | 23 | 4175 | UT | 0.4 | OpenLong | | (-3) | 227 | 0 | 1 | 20 | 0.4,63 | 74 | | 32 | Mar/4 | 12 | 10.49 | 12.27 | 8.97(-6.36) | 6.97(-14.83) | 6.89(-25.34) | 0 | -4.3 | | 8 | 208(15.9) | -35 | [-43] | [-235] | [-411] | -33 | -9966 | DT | -1.3 | OpenShort | | (0) | -173 | -600 | -19 | -20 | -1.8,62 | 74 | | 33 | Mar/4 | 11 | 10.49 | 12.27 | 9.58(-0.28) | 8.18(-0.75) | 9.23(33.75) | 11.64 | 0.5 | | 8 | 192(-0.6) | 50 | [-2] | [227] | [330] | 54 | 12075 | UR | 0.5 | SmallShort | | (-2) | 230 | 33 | 41 | 20 | 0.4,94 | 74 | | 34 | Mar/4 | 10 | 10.49 | 12.27 | 9.61(-0.62) | 8.24(-1.34) | 6.9(-2.25) | 11.04 | 0.2 | | 8 | 192(-1) | 45 | [-4] | [-22] | [359] | 20 | 1556 | RG | 0.9 | SmallShort | | (-4) | -15 | -37 | -1 | 20 | 0.3,62 | 74 | | 35 | Mar/4 | 9 | 10.49 | 12.27 | 9.67(-0.3) | 8.35(-0.45) | 7.06(50.01) | 11.76 | 0.5 | | 8 | 193(-0.5) | 50 | [-2] | [338] | [924] | 24 | 16722 | UR | 1 | SmallShort? | | (-2) | 341 | 0 | 34 | 20 | 0.4,64 | 74 | | | | |
| 36 | Mar/3 | 15 | 10.29 | 12.57 | 9.7(-5.95) | 8.39(-12.64) | 4.71(-33.16) | 0 | -4.1 | | 12 | 194(25.3) | -25 | [-41] | [-278] | [-701] | -68 | -12668 | DT | -1 | OpenShort? | | (-38) | -226 | -600 | -30 | -20 | -2,32 | 75 | | 37 | Mar/3 | 14 | 10.29 | 12.57 | 10.31(-0.14) | 9.6(-0.56) | 7.05(-1.24) | 11.7 | 0.6 | | 12 | 169(-0.2) | 50 | [-1] | [-9] | [340] | 22 | 1166 | RG | 1.1 | SmallShort | | (-2) | -9 | 0 | 29 | 20 | 0.3,64 | 75 | | 38 | Mar/3 | 13 | 10.29 | 12.57 | 10.32(-5.57) | 9.65(-11.24) | 7.14(-25.49) | 0 | -4.1 | | 12 | 169(27.2) | -25 | [-38] | [-220] | [-634] | -78 | -10917 | DT | -1.7 | OpenShort | | (-35) | -174 | -600 | -43 | -20 | -2.4,32 | 75 | | 39 | Mar/3 | 12 | 10.29 | 12.57 | 10.93(-0.05) | 10.87(-0.33) | 9.58(-0.67) | 11.83 | 0.6 | | 12 | 142(0) | 50 | [-0] | [-4] | [77] | 22 | 671 | RG | 0.6 | Wait | | (-1) | -5 | 0 | -10 | 20 | 0.3,64 | 75 | | 40 | Mar/3 | 11 | 10.29 | 12.57 | 10.94(-5.14) | 10.91(-10.11) | 9.64(-20.12) | 0 | -4.1 | | 12 | 142(38.8) | -25 | [-35] | [-179] | [-541] | -64 | -9866 | DT | -2.7 | OpenShort | | (-33) | -137 | -600 | -40 | -20 | -3.1,64 | 75 | | | | |
| 41 | Mar/3 | 10 | 10.29 | 12.57 | 11.53(-0.18) | 12.14(10.7) | 12.07(-0.74) | 11.7 | 0.6 | | 12 | 103(-0.1) | -5 | [-1] | [33] | [-158] | 50 | 133 | RG | -0.1 | Wait | | (-1) | -5 | -23 | -1 | -20 | 0.1,97 | 75 | | 42 | Mar/3 | 9 | 10.29 | 12.57 | 11.55(0.1) | 10.97(-0.04) | 12.16(-0.07) | 12.17 | 0.7 | | 12 | 103(0.1) | 50 | [1] | [1] | [49] | 53 | 407 | UT | 0 | OpenLong? | | (0) | -1 | -2 | 0 | 20 | 0.2,98 | 75 | | 43 | Mar/2 | 15 | 10.08 | 12.22 | 11.54(0.06) | 10.97(-0.01) | 12.17(0.06) | 12.22 | 0.8 | | 12 | 103(2) | 50 | [0] | [2] | [55] | 56 | 540 | UT | 0 | OpenLong? | | (1) | 0 | 4 | 1 | 20 | 0.3,98 | 75 | | 44 | Mar/2 | 14 | 10.08 | 12.22 | 11.53(-0.01) | 10.97(-0.16) | 12.16(-0.07) | 12.14 | 0.8 | | 12 | 101(0) | 50 | [-0] | [1] | [56] | 53 | 530 | UR | -0 | SmallShort | | (0) | -1 | 1 | -1 | 20 | 0.2,98 | 75 | | 45 | Mar/2 | 13 | 10.08 | 12.22 | 11.53(-0.04) | 10.99(-0.19) | 12.17(-0.29) | 12.12 | 0.8 | | 12 | 101(0) | 50 | [-0] | [-1] | [58] | 53 | 477 | RG | -0 | Wait | | (0) | -2 | -2 | -1 | 20 | 0.2,98 | 75 | | | | |
| 46 | Mar/2 | 12 | 10.08 | 12.22 | 11.54(0.11) | 11.01(-0.12) | 12.2(24.84) | 12.16 | 0.8 | | 12 | 101(0.1) | 50 | [1] | [172] | [65] | 54 | 7479 | UT | -0 | OpenLong | | (0) | 170 | -2 | 10 | 20 | 0.2,99 | 75 | | 47 | Mar/2 | 11 | 10.08 | 12.22 | 11.53(0.09) | 11.02(0.23) | 9.77(-0.1) | 12.21 | 0.8 | | 12 | 101(-0.1) | 50 | [1] | [2] | [61] | 57 | 457 | UT | 0.9 | OpenLong | | (1) | -1 | 1 | 14 | 20 | 0.3,99 | 75 | | 48 | Mar/2 | 10 | 10.08 | 12.22 | 11.52(-0.03) | 10.99(0.03) | 9.78(-0.01) | 12.19 | 0.8 | | 12 | 101(0) | 50 | [-0] | [2] | [75] | 57 | 614 | UR | 0.9 | SmallShort | | (1) | -0 | 1 | 19 | 20 | 0.3,99 | 75 | | 49 | Mar/2 | 9 | 10.08 | 12.22 | 11.52(-0.08) | 10.99(0.22) | 9.78(-0.28) | 12.17 | 0.8 | | 12 | 101(-0.4) | 50 | [-1] | [1] | [79] | 24 | 560 | UR | 0.9 | SmallShort? | | (-1) | -2 | -6 | 8 | 20 | 0.3,66 | 75 | | 50 | Mar/1 | 15 | 9.84 | 11.8 | 11.53(-0.18) | 10.97(0.37) | 9.81(-0.08) | 12.3 | 1 | | 12 | 101(-0.5) | 50 | [-1] | [3] | [91] | 16 | 854 | UR | 1 | SmallShort? | | (0) | -1 | 0 | 5 | 20 | 0.3,58 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|