Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GSK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
GSK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$37.89
1.2%
1.57
%
2.6
70
0.11
%
0.05
%
1.7
72
Chart
2
20230915
Hourly
Intraday
$37.71
1.05%
0.11
%
1.5
100
0.3
%
0.14
%
1.8
74
Chart
3
20230908
Hourly
Intraday
$35.49
2.42%
5.51
%
2.8
86
0.29
%
0.06
%
3.1
69
Chart
4
20230829
Hourly
Intraday
$35.5
1.14%
1.14
%
1.6
98
0.2
%
0.09
%
1.8
53
Chart
5
20230727
Hourly
Intraday
$36.26
1.28%
0%
2.1
94
0.14
%
0.08
%
1.2
88
Chart
6
20230720
Hourly
Intraday
$35.67
1.23%
1.45
%
1
97
0.29
%
0.14
%
1
50
Chart
7
20230719
Hourly
Intraday
$35.23
1.34%
1.12
%
2.2
73
0.2
%
0.06
%
0.4
43
Chart
8
20230713
Hourly
Intraday
$35.04
1.62%
0.87
%
0.9
88
0.29
%
0.2
%
-0.2
52
Chart
9
20230712
Hourly
Intraday
$34.43
1.06%
1.11
%
2.5
95
0.18
%
0.06
%
-0.6
46
Chart
10
20230623
Hourly
Intraday
$35.91
3.16%
4.9
%
3.2
55
0.23
%
0.17
%
2.9
72
Chart
11
20230616
Hourly
Intraday
$35.36
2.47%
-0.34
%
2.9
100
0.32
%
0.12
%
1
63
Chart
12
20230512
Hourly
Intraday
$36.95
1.77%
0.69
%
3.3
58
0.14
%
0.06
%
-0.1
48
Chart
13
20230503
Hourly
Intraday
$36.82
1.33%
1.35
%
2.9
79
0.14
%
0.11
%
-0.2
32
Chart
14
20230425
Hourly
Intraday
$37.16
1.64%
0.71
%
2.9
76
0.16
%
0.08
%
0.1
55
Chart
15
20230406
Hourly
Intraday
$38.01
1.43%
1.47
%
0.7
100
0.44
%
0.3
%
2.4
81
Chart
16
20230405
Hourly
Intraday
$37.14
1.66%
2.46
%
1.3
100
0.36
%
0.22
%
2.4
81
Chart
17
20230327
Hourly
Intraday
$34.86
1.15%
1.92
%
0.7
44
-0.14
%
-0.03
%
1.4
61
Chart
18
20230320
Hourly
Intraday
$34.48
1.13%
2.52
%
1.2
98
0.21
%
0.15
%
0.9
57
Chart
19
20230208
Hourly
Intraday
$36.5
1.19%
0.41
%
0.9
100
0.31
%
0.2
%
2.5
56
Chart
20
20230207
Hourly
Intraday
$35.9
1.51%
2.35
%
1.7
94
0.28
%
0.11
%
2.7
60
Chart
21
20230206
Hourly
Intraday
$35.35
1.37%
1.46
%
2.2
32
0.03
%
-0.03
%
0.6
47
Chart
22
20230125
Hourly
Intraday
$35.04
1.18%
1.35
%
1
19
-0.14
%
-0.03
%
0.3
52
Chart
23
20221230
Hourly
Intraday
$35.2
1.03%
0.03
%
2.1
94
0%
0%
-0.6
37
Chart
24
20221201
Hourly
Intraday
$35
1.35%
1.27
%
2.3
92
0.2
%
0.15
%
2
59
Chart
25
20221129
Hourly
Intraday
$34.38
1.7%
1.78
%
2
77
0.12
%
0.09
%
1.8
63
Chart
26
20221121
Hourly
Intraday
$33.36
1.37%
1.67
%
1.7
89
0.24
%
0.06
%
1.3
49
Chart
27
20221118
Hourly
Intraday
$32.82
1%
0.92
%
0.8
47
0%
0.06
%
0.4
48
Chart
28
20221116
Hourly
Intraday
$33.14
2.53%
1.92
%
1.3
74
0.12
%
0.28
%
0.5
52
Chart
29
20221114
Hourly
Intraday
$32.73
3.62%
3.04
%
1.3
31
-0.12
%
0.06
%
0.2
54
Chart
30
20221110
Hourly
Intraday
$33.13
2.01%
3.24
%
1.9
87
0.28
%
0.19
%
1.3
66
Chart
31
20221102
Hourly
Intraday
$33.85
1.26%
-1.02
%
1.5
63
0.21
%
0.09
%
1.3
81
Chart
32
20221101
Hourly
Intraday
$33.78
1.83%
0.87
%
1.6
77
0.12
%
0.18
%
1.8
88
Chart
33
20221028
Hourly
Intraday
$33.06
1.16%
1.68
%
1.3
89
0.15
%
0.15
%
2.1
88
Chart
Avg positive intraday return: 0.69(52%) Avg negative intraday return: -0.9(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$35.21
-1.35%
-3.14
%
-2.2
0
-0.25
%
-0.06
%
-2.5
26
Chart
2
20231019
Hourly
Intraday
$35.73
-1.52%
-2.48
%
-2
0
-0.3
%
-0.08
%
-2.1
43
Chart
3
20230928
Hourly
Intraday
$36.64
-1.02%
-1.89
%
-0.9
12
-0.19
%
-0.11
%
-0.3
51
Chart
4
20230811
Hourly
Intraday
$34.75
-1.25%
0.71
%
-1.6
43
-0.14
%
0%
0.3
43
Chart
5
20230803
Hourly
Intraday
$34.07
-1.85%
-1.33
%
-1.4
4
-0.26
%
-0.2
%
-1.2
50
Chart
6
20230706
Hourly
Intraday
$34.37
-1.13%
-1.84
%
-0.9
0
-0.34
%
-0.14
%
-1.6
49
Chart
7
20230705
Hourly
Intraday
$34.99
-1.07%
-1.59
%
-2.3
9
-0.14
%
-0.11
%
-0.6
55
Chart
8
20230629
Hourly
Intraday
$35.17
-1.22%
-0.31
%
-1
12
-0.14
%
-0.14
%
0.7
60
Chart
9
20230622
Hourly
Intraday
$34.62
-1.37%
-1.34
%
-2.1
60
-0.03
%
-0.06
%
0.3
64
Chart
10
20230525
Hourly
Intraday
$34.25
-1.33%
-1.67
%
-1.3
0
-0.34
%
-0.14
%
-2.6
22
Chart
11
20230524
Hourly
Intraday
$34.91
-1.46%
-2.06
%
-3.4
29
-0.14
%
-0.08
%
-2.5
30
Chart
12
20230518
Hourly
Intraday
$35.55
-1.45%
-2.57
%
-1.5
14
-0.27
%
-0.16
%
-3
44
Chart
13
20230509
Hourly
Intraday
$36.41
-1.15%
-0.87
%
-2.1
35
-0.16
%
-0.05
%
-0.5
43
Chart
14
20230324
Hourly
Intraday
$34.23
-2.47%
-2.39
%
-3.2
31
-0.23
%
-0.09
%
0.2
48
Chart
15
20230224
Hourly
Intraday
$34.79
-1.1%
-1.96
%
-0.7
7
-0.31
%
-0.14
%
-2
51
Chart
16
20230223
Hourly
Intraday
$35.25
-1.44%
-1.34
%
-2.4
1
-0.22
%
-0.06
%
-0.8
53
Chart
17
20230215
Hourly
Intraday
$35.07
-2.23%
-1.36
%
-2.6
24
-0.31
%
-0.19
%
0
54
Chart
18
20230210
Hourly
Intraday
$35.84
-1.31%
-1.62
%
-2
41
-0.14
%
0%
0.9
55
Chart
19
20230124
Hourly
Intraday
$34.78
-1.45%
-1.87
%
-2.4
30
-0.08
%
-0.08
%
-1.1
44
Chart
20
20230120
Hourly
Intraday
$35.21
-1.3%
-0.65
%
-2
66
0%
-0.06
%
0.9
53
Chart
21
20230105
Hourly
Intraday
$34.62
-1.15%
-1.57
%
-2.2
5
-0.17
%
-0.06
%
-1.8
29
Chart
22
20221216
Hourly
Intraday
$35.21
-1.48%
-1.91
%
-1.3
5
-0.25
%
-0.08
%
-0.2
61
Chart
23
20221208
Hourly
Intraday
$36.43
-1.23%
-0.76
%
-0.3
64
0.56
%
0.14
%
1.5
78
Chart
24
20221207
Hourly
Intraday
$37.32
-1.74%
-2.74
%
0.9
94
0.62
%
0.31
%
1.9
76
Chart
25
20221117
Hourly
Intraday
$32.21
-2.02%
-0.97
%
-2
46
-0.03
%
-0.09
%
-0
46
Chart
26
20221111
Hourly
Intraday
$31.55
-5.37%
-5.65
%
-2.9
66
-0.25
%
-0.12
%
-0.9
52
Chart
27
20221107
Hourly
Intraday
$31.99
-2.96%
-3.18
%
-1.9
22
-0.24
%
-0.27
%
-0.1
61
Chart
28
20221103
Hourly
Intraday
$32.58
-2.19%
-0.85
%
-2.7
30
-0.27
%
-0.09
%
0.9
76
Chart
Avg positive intraday return: 0.69(43%) Avg negative intraday return: -0.68(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA