GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $34.1200 One month high (close): $35.8700

GSK Daily Change: 0.71% Daily StdDev 1.19% GSK EMA_5_Trend: 0.55% 10Minute StdDev: $0.1539

Latest Price : $35.33(0.71%)

Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	15	35.16	34.89	35.17(0.03)	35.07(0.03)	35.1(0.26)	35.4	0.5	-3	31(1.8)	40	[3]	[24]	[24]	59	105	UT	1.8	OpenLong?	(3)	22	41	35	20	1.4,74	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.17(weak_hourly_sma_20 -0.65%) 35.16(daily_ema_20 -0.68%) 35.07(weak_hourly_sma_10 -0.93%) Resistance Levels:

2	Aug/11	14	35.16	34.89	35.16(0.06)	35.06(-0.03)	35.01(0.29)	35.23	0.1	-3	30(-1.7)	50	[5]	[25]	[26]	14	33	UT	1.4	OpenLong	(3)	24	57	22	20	0.5,51	43
3	Aug/11	13	35.16	34.89	35.14(0.03)	35.07(-0.11)	34.91(-0.11)	35	-0.3	-3	31(-2.3)	15	[3]	[-13]	[6]	-39	-96	RG	0.6	Wait	(0)	-9	17	-1	6	-0.9,34	43
4	Aug/11	12	35.16	34.89	35.13(0.03)	35.11(-0.09)	34.95(-0.14)	34.93	-0.4	-3	34(-2.2)	-5	[3]	[-15]	[-2]	-46	-124	DR	-0.1	OpenShort	(3)	-12	0	0	-20	-1.1,32	43
5	Aug/11	11	35.16	34.89	35.12(0.03)	35.14(-0.09)	35(-0.14)	34.93	-0.4	-3	36(-2.8)	-15	[3]	[-15]	[-7]	-53	-114	DR	-0.4	OpenShort	(3)	-12	-9	-19	-9	-1,22	43

6	Aug/11	10	35.16	34.89	35.11(0.03)	35.17(-0.09)	35.05(-0.17)	34.97	-0.4	-3	39(-3)	20	[3]	[-17]	[12]	-36	-111	RG	-0.4	Wait	(3)	-14	54	-24	-20	-0.7,32	43
7	Aug/11	9	35.16	34.89	35.11(0)	35.2(-0.14)	35.11(-0.34)	34.75	-0.8	-3	42(-1.2)	-40	[0]	[-34]	[-45]	-47	-184	DR	-1.7	OpenShort?	(0)	-29	-103	-32	-20	-1.6,43	43
8	Aug/10	15	35.13	34.89	35.1(0.06)	35.25(-0.03)	35.23(-0.11)	35.17	0.1	-4	43(-2.7)	-10	[5]	[-10]	[-6]	5	-65	DR	-0.3	OpenShort?	(8)	-9	-3	-23	-17	0.3,47	39
9	Aug/10	14	35.13	34.89	35.08(0.09)	35.25(0)	35.27(-0.06)	35.18	0.1	-4	46(-4.2)	-0	[8]	[-4]	[-4]	36	-73	DR	-0.4	OpenShort	(5)	-5	0	-14	-14	0.4,76	39
10	Aug/10	13	35.13	34.89	35.05(0.09)	35.25(0)	35.29(-0.03)	35.18	0.1	-4	50(-3.2)	-15	[8]	[-2]	[-14]	50	-55	DR	-0.4	OpenShort	(8)	-3	-32	-12	-17	0.5,87	39

11	Aug/10	12	35.13	34.89	35.02(0.11)	35.26(0.03)	35.3(0.03)	35.31	0.3	-4	53(-1.6)	5	[9]	[5]	[-2]	75	-20	CR	0	HoldShort	(10)	3	-5	-3	3	1.1,97	39
12	Aug/10	11	35.13	34.89	34.98(0.11)	35.25(0.11)	35.29(0.03)	35.33	0.4	-4	55(-1.5)	10	[9]	[8]	[-1]	79	0	CR	0.1	OpenShort	(10)	3	-3	-2	-3	1.2,99	39
13	Aug/10	10	35.13	34.89	34.94(0.11)	35.21(0.14)	35.28(0.09)	35.34	0.4	-4	56(0.2)	25	[9]	[15]	[6]	85	25	UT	0.2	HoldLong	(12)	8	17	-1	0	1.4,100	39
14	Aug/10	9	35.13	34.89	34.9(0.11)	35.16(0.17)	35.25(0.06)	35.27	0.3	-4	56(0.3)	15	[9]	[13]	[-1]	83	17	CR	0.1	OpenShort?	(10)	5	3	-3	-17	1.3,100	39
15	Aug/9	15	35.11	34.96	34.86(0.11)	35.1(0.14)	35.23(0.03)	35.26	0.3	-2	56(3.1)	30	[9]	[10]	[1]	85	10	UT	0.1	OpenLong?	(10)	3	0	-1	14	1.4,100	41

16	Aug/9	14	35.11	34.96	34.82(0.14)	35.05(0.14)	35.22(0.06)	35.26	0.3	-2	52(0.1)	30	[12]	[13]	[1]	89	7	UT	0.1	HoldLong	(10)	5	5	-4	-3	1.6,99	41
17	Aug/9	13	35.11	34.96	34.77(0.12)	35(0.17)	35.2(0.17)	35.24	0.2	-2	52(1.3)	45	[10]	[23]	[5]	92	65	UT	0.1	OpenLong	(10)	14	15	-6	17	1.7,99	41
18	Aug/9	12	35.11	34.96	34.73(0.12)	34.94(0.11)	35.14(0.2)	35.18	0.1	-2	51(2.8)	30	[10]	[23]	[-4]	88	62	CR	0.1	OpenShort	(12)	17	-9	-12	14	1.6,98	41
19	Aug/9	11	35.11	34.96	34.69(0.12)	34.9(0.2)	35.07(0.29)	35.22	0.2	-2	48(5.1)	50	[10]	[35]	[4]	100	104	TP	0.6	OpenShort	(10)	24	3	0	20	2,100	41
20	Aug/9	10	35.11	34.96	34.65(0.12)	34.83(0.17)	34.97(0.26)	35.21	0.2	-2	43(6.1)	50	[10]	[31]	[6]	110	105	UT	1	HoldLong	(10)	22	8	5	20	2.4,100	41

21	Aug/9	9	35.11	34.96	34.61(0.12)	34.77(0.17)	34.88(0.26)	35.18	0.1	-2	37(6)	50	[10]	[31]	[27]	123	105	UT	1.5	HoldLong?	(10)	22	69	11	20	2.9,100	41
22	Aug/8	15	35.08	35.02	34.57(0.12)	34.71(0.12)	34.79(0.12)	34.9	-0.3	-0	31(2.7)	50	[10]	[17]	[10]	100	12	UT	0.7	HoldLong?	(8)	10	20	4	20	2,100	48
23	Aug/8	14	35.08	35.02	34.53(0.09)	34.67(0.12)	34.75(0.06)	34.82	-0.4	-0	28(-0.4)	45	[8]	[11]	[5]	95	6	UT	0.4	HoldLong	(8)	5	12	2	9	1.8,100	48
24	Aug/8	13	35.08	35.02	34.5(0.09)	34.63(0.06)	34.73(0.12)	34.77	-0.5	-0	29(-0.2)	45	[8]	[14]	[3]	90	21	UT	0.2	HoldLong	(8)	10	5	2	9	1.6,100	48
25	Aug/8	12	35.08	35.02	34.47(0.06)	34.61(0.09)	34.69(0.12)	34.75	-0.6	-0	29(0.7)	30	[5]	[14]	[1]	88	51	UT	0.4	HoldLong	(8)	10	5	-5	6	1.7,95	48

26	Aug/8	11	35.08	35.02	34.45(0.06)	34.58(0.12)	34.65(0.09)	34.73	-0.6	-0	28(1.4)	40	[5]	[13]	[7]	88	44	UT	0.5	OpenLong	(8)	8	17	1	12	1.7,95	48
27	Aug/8	10	35.08	35.02	34.43(0.09)	34.54(0.09)	34.62(0.12)	34.66	-0.7	-0	27(0)	35	[8]	[15]	[-4]	83	11	CR	0.3	OpenShort	(5)	10	-15	-1	12	1.5,95	48
28	Aug/8	9	35.08	35.02	34.4(0.09)	34.51(0.06)	34.58(0.12)	34.72	-0.6	-0	27(0.8)	50	[8]	[14]	[14]	103	31	UT	0.9	CloseLong?	(8)	10	34	8	20	2.1,100	48
29	Aug/7	15	35.05	35.09	34.37(0.09)	34.49(0.06)	34.54(0.06)	34.58	-0.7	1	26(1.3)	45	[8]	[8]	[2]	85	-14	UT	0.3	OpenLong?	(5)	5	0	6	6	1.4,100	51
30	Aug/7	14	35.05	35.09	34.34(-0.03)	34.47(0.06)	34.52(0.03)	34.58	-0.7	1	25(-1.6)	-10	[-3]	[3]	[5]	86	106	UR	0.4	SmallShort	(8)	3	8	6	20	1.5,98	51

31	Aug/7	13	35.05	35.09	34.34(0)	34.45(0.06)	34.51(0.15)	34.55	-0.8	1	26(-1.6)	10	[0]	[14]	[6]	78	97	UR	0.2	SmallShort	(-3)	13	15	12	-9	1.2,98	51
32	Aug/7	12	35.05	35.09	34.35(-0.06)	34.43(0.09)	34.46(0.09)	34.49	-0.9	1	28(-2.8)	-25	[-5]	[8]	[2]	68	121	UR	0.2	SmallShort	(-3)	8	-5	15	9	0.8,98	51
33	Aug/7	11	35.05	35.09	34.37(-0.03)	34.4(0.09)	34.46(0)	34.51	-0.9	1	31(-3.4)	-10	[-3]	[2]	[5]	67	69	UR	0.4	SmallShort	(-3)	0	5	23	-9	0.7,99	51
34	Aug/7	10	35.05	35.09	34.38(-0.03)	34.37(0.09)	34.43(0.03)	34.49	-0.9	1	34(-1.4)	-5	[-3]	[4]	[3]	42	66	UR	0.3	SmallShort	(-5)	3	-3	16	9	0.5,79	51
35	Aug/7	9	35.05	35.09	34.39(-0.03)	34.34(0.09)	34.42(0.06)	34.5	-0.9	1	36(-0.8)	10	[-3]	[7]	[16]	24	74	UR	0.4	SmallShort?	(-3)	5	43	6	9	0.5,61	51

36	Aug/4	15	35.01	35.19	34.4(-0.06)	34.34(0)	34.42(0)	34.33	-1	2	36(0.3)	-20	[-5]	[-4]	[-0]	-3	39	DT	-0.3	OpenShort?	(-3)	0	-3	1	3	-0.3,55	52
37	Aug/4	14	35.01	35.19	34.42(-0.09)	34.31(0.06)	34.4(0.09)	34.34	-1	2	36(-3.3)	-45	[-8]	[6]	[-10]	-6	90	RG	-0.2	Wait	(-8)	8	-35	7	3	-0.3,52	52
38	Aug/4	13	35.01	35.19	34.45(-0.06)	34.29(0.12)	34.37(0.17)	34.48	-0.8	2	39(-2.6)	5	[-5]	[16]	[6]	7	111	UR	0.4	SmallShort	(-5)	14	5	18	12	0.1,54	52
39	Aug/4	12	35.01	35.19	34.47(-0.09)	34.25(0.12)	34.31(0.15)	34.46	-0.8	2	42(-2.3)	-10	[-8]	[14]	[8]	-6	125	UR	0.5	SmallShort	(-8)	13	13	17	12	-0,44	52
40	Aug/4	11	35.01	35.19	34.5(-0.06)	34.21(-0.09)	34.26(0.12)	34.41	-0.9	2	44(-2.2)	15	[-5]	[3]	[17]	-26	59	UR	0.5	SmallShort	(-5)	10	30	13	20	-0.3,32	52

41	Aug/4	10	35.01	35.19	34.52(-0.12)	34.24(-0.12)	34.26(0)	34.29	-1.1	2	46(-1.5)	-30	[-10]	[-10]	[9]	-46	48	DP	0.2	OpenShort	(-10)	0	16	6	20	-0.7,22	52
42	Aug/4	9	35.01	35.19	34.56(-0.12)	34.28(-0.15)	34.22(0.06)	34.23	-1.1	2	48(-1.8)	-30	[-10]	[-6]	[5]	-58	33	DP	0	OpenShort?	(-10)	5	10	3	18	-1,17	52
43	Aug/3	15	35	35.34	34.6(-0.14)	34.33(-0.17)	34.2(0.03)	34.19	-1.2	3	50(-1)	-20	[-12]	[-11]	[1]	-64	25	DP	-0	OpenShort?	(-10)	3	-3	3	12	-1.2,16	50
44	Aug/3	14	35	35.34	34.65(-0.2)	34.39(-0.15)	34.19(0.09)	34.2	-1.2	3	51(-4.9)	-25	[-17]	[-6]	[-1]	-65	88	DT	0	OpenShort	(-15)	8	-5	8	-12	-1.3,18	50
45	Aug/3	13	35	35.34	34.72(-0.17)	34.44(-0.12)	34.16(-0.29)	34.22	-1.1	3	56(-2.4)	-50	[-14]	[-36]	[-4]	-67	-44	DT	0.2	OpenShort	(-17)	-25	-13	10	-15	-1.3,16	50

46	Aug/3	12	35	35.34	34.78(-0.2)	34.48(-0.17)	34.26(-0.2)	34.27	-1.1	3	58(-2.3)	-25	[-17]	[-31]	[11]	-72	-3	DP	0	OpenShort	(-15)	-17	30	11	-15	-1.3,11	50
47	Aug/3	11	35	35.34	34.85(-0.2)	34.54(-0.23)	34.33(-0.38)	34.15	-1.2	3	60(1.7)	-50	[-17]	[-49]	[-0]	-89	-97	DT	-0.4	OpenShort	(-20)	-32	13	-7	-20	-1.7,4	50
48	Aug/3	10	35	35.34	34.92(-0.2)	34.62(-0.2)	34.46(-0.4)	34.1	-1.3	3	59(3.2)	-50	[-17]	[-49]	[-6]	-97	-133	DT	-0.9	OpenShort	(-17)	-34	8	-32	-20	-2,3	50
49	Aug/3	9	35	35.34	34.99(-0.2)	34.69(-0.26)	34.6(-0.35)	34.07	-1.3	3	55(7.5)	-50	[-17]	[-48]	[-64]	-106	-150	DT	-1.4	HoldShort?	(-20)	-30	-157	-35	-20	-2.4,4	50
50	Aug/2	15	35	35.5	35.06(-0.11)	34.78(-0.09)	34.72(0.03)	34.7	-0.4	7	48(-1.8)	-5	[-9]	[-5]	[-3]	-69	15	RG	-0.1	Wait?	(-10)	3	5	-23	-6	-1.1,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI