GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $35.2200

GSK Daily Change: -2.39% Daily StdDev 1.07% GSK EMA_5_Trend: 0.2% 10Minute StdDev: $0.4846

Latest Price : $34.38(-2.39%)

Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	34.25	34.35	34.92(-0.09)	34.57(-0.29)	34.37(0.32)	34.47	0.4	3	90(1.9)	5	[-8]	[16]	[1]	-38	35	UR	0.2	SmallShort?	(-11)	30	-13	13	20	-0.9,35	48
Daily Trend: % Up Forces: Down Forces: 34.25(daily_ema_20 -0.64%) Support Levels: 34.35(weak_daily_ema_10 -0.35%) Resistance Levels: 34.57(weak_hourly_sma_10 0.29%) 34.92(weak_hourly_sma_20 1.31%)

2	Mar/24	14	34.25	34.35	34.95(-0.09)	34.67(-0.29)	34.26(0.18)	34.52	0.5	3	88(1.8)	15	[-8]	[3]	[12]	-42	11	UR	0.5	SmallShort	(-9)	17	22	18	20	-0.9,31	48
3	Mar/24	13	34.25	34.35	34.98(-0.06)	34.77(-0.26)	34.2(-0.44)	34.44	0.3	3	86(2.6)	-10	[-6]	[-53]	[16]	-55	-199	DP	0.5	OpenShort	(-6)	-41	42	19	-12	-1.1,23	48
4	Mar/24	12	34.25	34.35	35(-0.06)	34.86(-0.34)	34.35(-0.52)	34.29	0.1	3	84(4.9)	-25	[-6]	[-64]	[13]	-76	-269	DP	-0.1	OpenShort	(-9)	-49	42	9	-20	-1.5,12	48
5	Mar/24	11	34.25	34.35	35.02(-0.11)	34.98(-0.29)	34.53(-0.69)	34.14	-0.2	3	79(9.4)	-50	[-10]	[-79]	[6]	-95	-310	DP	-0.9	OpenShort	(-11)	-65	63	-33	-20	-2,5	48

6	Mar/24	10	34.25	34.35	35.06(-0.17)	35.08(-0.37)	34.77(-0.94)	33.92	-0.6	3	69(20.7)	-50	[-16]	[-108]	[-49]	-112	-393	DT	-2.2	HoldShort	(-14)	-88	-88	-47	-20	-3,13	48
7	Mar/24	9	34.25	34.35	35.12(-0.09)	35.21(-0.23)	35.1(-0.68)	34.23	-0	3	49(13.4)	-50	[-8]	[-75]	[-106]	-102	-328	DT	-3.3	HoldShort?	(-11)	-64	-257	-57	-20	-3.3,31	48
8	Mar/23	15	34.26	34.27	35.12(0)	35.21(0)	35.34(-0.11)	35.17	1.5	3	35(1.6)	-5	[0]	[-7]	[-9]	4	-17	DR	-0.9	OpenShort?	(3)	-10	-6	-29	-20	0.1,51	54
9	Mar/23	14	34.26	34.27	35.15(0.06)	35.21(0)	35.38(-0.14)	35.19	1.6	3	34(-2.2)	10	[6]	[-8]	[-19]	29	-86	DR	-1	OpenShort	(3)	-14	-43	-23	-14	0.2,74	54
10	Mar/23	13	34.26	34.27	35.13(0.11)	35.29(0.06)	35.43(0.11)	35.35	1.8	3	36(-1.5)	50	[11]	[20]	[-13]	68	-23	CR	-0.4	HoldShort	(9)	11	-38	-5	3	1,93	54

11	Mar/23	12	34.26	34.27	35.09(0.09)	35.27(0.11)	35.39(0.2)	35.49	2.1	3	37(1.7)	50	[9]	[30]	[3]	92	69	UT	0.5	OpenLong	(9)	19	6	-2	14	1.8,97	54
12	Mar/23	11	34.26	34.27	35.06(0.11)	35.23(0.14)	35.32(0.2)	35.47	2.1	3	36(1.6)	50	[11]	[32]	[11]	97	60	UT	0.7	OpenLong	(11)	19	22	15	14	2,97	54
13	Mar/23	10	34.26	34.27	35.02(0.11)	35.18(0.14)	35.25(0.14)	35.39	1.9	3	34(-0.3)	50	[11]	[27]	[-3]	84	35	CR	0.7	OpenShort	(11)	14	-16	5	14	1.8,89	54
14	Mar/23	9	34.26	34.27	34.98(0.11)	35.13(0.17)	35.2(0.11)	35.45	2	3	34(1.4)	50	[11]	[25]	[34]	98	47	UT	1.2	OpenLong?	(11)	11	88	13	20	2.3,90	54
15	Mar/22	15	34.25	34.09	34.94(0.11)	35.07(0.06)	35.2(0)	35.13	1.4	-3	33(-0.3)	25	[11]	[8]	[-8]	53	-60	CR	-0.2	HoldShort?	(9)	0	-16	-8	-9	1,78	52

16	Mar/22	14	34.25	34.09	34.9(0.14)	35.05(0.06)	35.16(0.06)	35.19	1.5	-3	33(-9.1)	50	[14]	[15]	[11]	68	-47	UT	0.1	OpenLong	(11)	6	30	-6	20	1.4,83	52
17	Mar/22	13	34.25	34.09	34.85(0.17)	35.03(0.03)	35.14(0.06)	35.08	1.3	-3	42(-8)	30	[17]	[14]	[-9]	59	-87	CR	-0.2	HoldShort	(14)	6	-22	-7	0	0.9,86	52
18	Mar/22	12	34.25	34.09	34.79(0.14)	35.02(0.06)	35.12(0.17)	35.16	1.4	-3	50(-4.4)	30	[14]	[25]	[-4]	76	11	CR	0.1	OpenShort	(16)	17	-19	1	20	1.2,96	52
19	Mar/22	11	34.25	34.09	34.74(0.17)	35(0.11)	35.06(0.23)	35.23	1.5	-3	55(-1.8)	50	[17]	[34]	[9]	85	27	UT	0.5	HoldLong	(19)	22	19	8	11	1.4,100	52
20	Mar/22	10	34.25	34.09	34.68(0.17)	34.96(0.14)	34.98(0.14)	35.16	1.4	-3	56(-1.9)	50	[17]	[27]	[9]	81	4	UT	0.5	HoldLong	(16)	14	22	7	11	1.3,98	52

21	Mar/22	9	34.25	34.09	34.62(0.17)	34.91(0.06)	34.93(0.06)	35.08	1.3	-3	58(-1.4)	50	[17]	[15]	[13]	74	-27	UT	0.4	OpenLong?	(14)	6	36	3	9	1.2,94	52
22	Mar/21	15	34.28	33.96	34.56(0.12)	34.89(0.09)	34.91(-0.03)	34.95	0.9	-6	60(5.3)	15	[12]	[6]	[7]	62	-19	UT	0.1	OpenLong?	(14)	-3	22	-4	9	1,87	59
23	Mar/21	14	34.28	33.96	34.52(0.17)	34.86(0.09)	34.92(-0.06)	34.87	0.8	-6	54(-3.5)	20	[17]	[5]	[-2]	59	-87	CR	-0.1	HoldShort	(14)	-6	0	-10	-9	0.9,86	59
24	Mar/21	13	34.28	33.96	34.46(0.17)	34.83(0.09)	34.94(0.03)	34.87	0.8	-6	58(-3.3)	5	[17]	[13]	[-4]	66	-44	CR	-0.2	HoldShort	(16)	3	-3	-8	-20	1,91	59
25	Mar/21	12	34.28	33.96	34.4(0.17)	34.8(0.12)	34.93(0.09)	34.88	0.8	-6	61(-1.7)	0	[17]	[21]	[-13]	74	-9	CR	-0.1	HoldShort	(19)	9	-36	-6	-3	1.1,96	59

26	Mar/21	11	34.28	33.96	34.34(0.2)	34.76(0.26)	34.9(0.14)	35.01	1	-6	63(0.4)	30	[19]	[33]	[1]	88	34	UT	0.2	HoldLong	(19)	14	6	-0	-6	1.5,100	59
27	Mar/21	10	34.28	33.96	34.27(0.2)	34.67(0.29)	34.85(0.14)	34.99	1	-6	63(1.2)	35	[19]	[35]	[2]	90	44	UT	0.3	OpenLong	(19)	14	6	0	-3	1.6,100	59
28	Mar/21	9	34.28	33.96	34.2(0.21)	34.57(0.26)	34.8(0.2)	34.97	1	-6	61(1)	45	[20]	[39]	[17]	92	68	UT	0.4	HoldLong?	(19)	19	44	-2	20	1.7,99	59
29	Mar/20	15	34.31	33.84	34.13(0.23)	34.48(0.23)	34.73(0.17)	34.81	0.7	-10	60(-0.2)	25	[22]	[34]	[8]	89	11	UT	0.2	HoldLong?	(20)	17	19	-4	20	1.6,99	57
30	Mar/20	14	34.31	33.84	34.05(0.18)	34.4(0.23)	34.67(0.14)	34.74	0.6	-10	61(2.5)	0	[17]	[30]	[-3]	89	55	CR	0.2	OpenShort	(20)	14	-12	-5	20	1.6,99	57

31	Mar/20	13	34.31	33.84	33.99(0.15)	34.32(0.23)	34.62(0.41)	34.78	0.7	-10	58(4.8)	25	[14]	[55]	[10]	98	182	UT	0.4	OpenLong	(20)	39	22	-2	20	1.9,100	57
32	Mar/20	12	34.31	33.84	33.94(0.21)	34.24(0.2)	34.48(0.41)	34.7	0.5	-10	53(3.2)	25	[20]	[55]	[12]	100	112	UT	0.6	HoldLong	(14)	39	25	-3	20	2,100	57
33	Mar/20	11	34.31	33.84	33.87(0.21)	34.17(0.26)	34.34(0.35)	34.61	0.4	-10	50(2.7)	25	[20]	[52]	[10]	103	97	UT	0.8	HoldLong	(20)	34	19	7	20	2.1,100	57
34	Mar/20	10	34.31	33.84	33.8(0.18)	34.08(0.26)	34.22(0.29)	34.54	0.3	-10	47(4.9)	25	[17]	[46]	[10]	105	113	UT	0.9	HoldLong	(20)	28	16	7	20	2.2,100	57
35	Mar/20	9	34.31	33.84	33.74(0.15)	33.99(0.21)	34.12(0.26)	34.48	0.2	-10	42(5.2)	25	[14]	[40]	[44]	108	135	UT	1.2	HoldLong?	(17)	25	118	6	20	2.4,98	57

36	Mar/17	15	34.35	33.77	33.69(0.09)	33.92(0.15)	34.03(0.06)	34.06	-0.4	-15	37(4.5)	5	[9]	[14]	[5]	83	34	RG	0.1	Wait?	(9)	6	14	-5	12	1.4,98	35
37	Mar/17	14	34.35	33.77	33.66(0.06)	33.87(0.12)	34.03(0)	34.01	-0.4	-15	33(1.6)	-25	[6]	[6]	[-3]	83	37	CR	0	OpenShort	(9)	0	-6	-5	-3	1.4,98	35
38	Mar/17	13	34.35	33.77	33.64(0.09)	33.83(0.18)	34.01(0.21)	34.03	-0.4	-15	31(2.4)	10	[9]	[31]	[-2]	89	79	CR	0.1	OpenShort	(6)	21	-3	-6	0	1.6,99	35
39	Mar/17	12	34.35	33.77	33.61(0.06)	33.77(0.18)	33.94(0.21)	34.04	-0.4	-15	29(2.5)	-5	[6]	[31]	[6]	98	122	RG	0.4	Wait	(9)	21	17	-7	20	1.9,100	35
40	Mar/17	11	34.35	33.77	33.59(0.06)	33.71(0.12)	33.87(0.18)	33.98	-0.5	-15	26(2.7)	-5	[6]	[24]	[2]	98	104	TP	0.5	OpenShort	(6)	18	-3	2	20	1.9,100	35

41	Mar/17	10	34.35	33.77	33.57(0.09)	33.67(0.12)	33.81(0.24)	33.99	-0.5	-15	24(3.5)	10	[9]	[31]	[6]	108	98	RG	1	SmallShort	(6)	25	3	10	20	2.3,100	35
42	Mar/17	9	34.35	33.77	33.54(0.03)	33.63(0.18)	33.73(0.21)	33.98	-0.5	-15	20(4.2)	-10	[3]	[30]	[27]	118	154	RG	1.6	SmallShort?	(9)	21	68	10	20	2.8,98	35
43	Mar/16	15	34.4	33.82	33.53(0.03)	33.57(0.15)	33.66(0.18)	33.74	-0.8	-17	16(1.4)	-10	[3]	[24]	[9]	91	76	RG	0.6	Wait?	(3)	18	23	11	-3	1.7,98	37
44	Mar/16	14	34.4	33.82	33.52(0.03)	33.52(0.09)	33.6(0.18)	33.66	-0.9	-17	14(0.5)	-10	[3]	[21]	[3]	78	56	RG	0.5	Wait	(0)	18	-6	14	20	1.2,98	37
45	Mar/16	13	34.4	33.82	33.52(0)	33.49(0.09)	33.54(0.06)	33.68	-0.9	-17	14(0.7)	-40	[0]	[8]	[12]	88	66	UR	1.3	SmallShort	(3)	6	17	32	9	1.5,100	37

46	Mar/16	12	34.4	33.82	33.51(0.03)	33.46(0.06)	33.54(0)	33.62	-1	-17	13(0.2)	-20	[3]	[1]	[7]	59	-2	RG	0.9	SmallShort	(0)	0	3	24	20	1,84	37
47	Mar/16	11	34.4	33.82	33.5(0.03)	33.46(0)	33.52(0.18)	33.61	-1	-17	13(0.3)	10	[3]	[17]	[19]	36	46	RG	0.9	SmallShort	(3)	18	49	-0	20	1.1,58	37
48	Mar/16	10	34.4	33.82	33.49(-0.03)	33.44(-0.03)	33.46(0.09)	33.44	-1.2	-17	13(-0.5)	-45	[-3]	[5]	[9]	-8	46	UR	-0.2	SmallShort	(0)	9	26	-3	12	-0.5,55	37
49	Mar/16	9	34.4	33.82	33.5(-0.06)	33.45(-0.06)	33.43(-0.03)	33.35	-1.3	-17	13(0)	-50	[-6]	[-10]	[-23]	-14	15	DT	-0.8	OpenShort?	(-6)	-3	-65	-5	-6	-1.4,71	37
50	Mar/15	15	34.48	33.89	33.5(0)	33.45(0)	33.44(0.15)	33.58	-1.1	-19	13(-0.4)	-35	[0]	[13]	[1]	37	59	UR	1.3	SmallShort?	(0)	15	-9	12	18	0.6,72	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI