GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $30.1900 One month high (close): $33.4700

GSK Daily Change: 3.24% Daily StdDev 1.6% GSK EMA_5_Trend: 0.4% 10Minute StdDev: $0.4303

Latest Price : $33.47(3.24%)

Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.4)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	32.33	32.88	32.67(0.21)	32.99(0.27)	33.25(0.09)	33.39	1.2	13	48(2.4)	50	[13]	[19]	[12]	91	34	UT	0.3	OpenLong?	(9)	6	28	-0	20	1.7,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.99(hourly_sma_10 -1.2%) 32.88(daily_ema_10 -1.53%) 32.67(hourly_sma_20 -2.16%) 32.33(daily_ema_20 -3.17%) Resistance Levels:

2	Nov/10	14	32.33	32.88	32.6(0.18)	32.9(0.21)	33.22(0.06)	33.24	1	13	46(0.5)	50	[11]	[15]	[3]	86	35	UT	0	HoldLong	(11)	4	8	-6	20	1.6,96	66
3	Nov/10	13	32.33	32.88	32.54(0.18)	32.83(0.24)	33.2(0.45)	33.2	1	13	45(1.2)	50	[11]	[40]	[3]	86	132	UT	0	OpenLong	(11)	28	6	-8	20	1.6,96	66
4	Nov/10	12	32.33	32.88	32.48(0.19)	32.75(0.28)	33.05(0.46)	33.17	0.9	13	44(1.7)	50	[12]	[43]	[-3]	92	135	CR	0.3	OpenShort	(14)	29	-13	-7	20	1.8,97	66
5	Nov/10	11	32.33	32.88	32.42(0.22)	32.66(0.31)	32.9(0.52)	33.24	1	13	42(3.5)	50	[14]	[48]	[8]	105	159	UT	0.9	HoldLong	(14)	33	-2	17	20	2.2,100	66

6	Nov/10	10	32.33	32.88	32.35(0.25)	32.56(0.34)	32.73(0.46)	33.25	1	13	39(6.1)	50	[16]	[45]	[16]	110	146	UT	1.5	HoldLong	(14)	29	23	17	20	2.6,95	66
7	Nov/10	9	32.33	32.88	32.27(0.19)	32.45(0.28)	32.58(0.34)	33.13	0.9	13	33(6.6)	50	[12]	[35]	[53]	112	165	UT	1.9	HoldLong?	(14)	21	132	17	20	3,87	66
8	Nov/9	15	32.19	32.8	32.21(0.06)	32.36(0.03)	32.47(0.03)	32.45	0.3	11	26(1)	50	[4]	[4]	[3]	55	17	UT	-0.1	OpenLong?	(6)	2	6	-5	20	1,80	67
9	Nov/9	14	32.19	32.8	32.19(-0.09)	32.36(0)	32.46(0.09)	32.42	0.3	11	25(-4.9)	10	[-6]	[4]	[-0]	60	181	RG	-0.2	Wait	(4)	6	-4	0	15	1,85	67
10	Nov/9	13	32.19	32.8	32.22(-0.03)	32.35(0.03)	32.43(0.15)	32.44	0.3	11	30(-2.6)	35	[-2]	[10]	[-2]	62	137	RG	0	Wait	(-4)	9	-11	12	3	0.8,92	67

11	Nov/9	12	32.19	32.8	32.23(-0.06)	32.34(0.09)	32.38(0.22)	32.5	0.3	11	33(-2.6)	40	[-4]	[16]	[4]	69	193	UR	0.4	SmallShort	(-4)	14	-8	27	20	0.9,96	67
12	Nov/9	11	32.19	32.8	32.25(-0.06)	32.31(0.19)	32.31(0.22)	32.54	0.4	11	35(-3.9)	50	[-4]	[19]	[13]	60	203	UR	0.7	SmallShort	(-4)	14	27	25	0	0.9,87	67
13	Nov/9	10	32.19	32.8	32.27(-0.12)	32.25(0.12)	32.31(0)	32.4	0.2	11	39(-4.8)	35	[-7]	[2]	[14]	26	158	UR	0.4	SmallShort	(-6)	0	31	18	12	0.4,66	67
14	Nov/9	9	32.19	32.8	32.31(-0.12)	32.21(0.12)	32.24(-0.09)	32.24	0.1	11	44(-3.3)	5	[-7]	[-4]	[-1]	-11	75	RG	0	Wait?	(-9)	-6	2	2	-20	-0.2,44	67
15	Nov/8	15	32.1	32.83	32.35(-0.12)	32.17(0.12)	32.27(-0.06)	32.23	0.1	12	47(0.4)	20	[-7]	[-2]	[6]	-14	63	RG	-0.1	Wait?	(-8)	-4	20	-1	-6	-0.3,44	62

16	Nov/8	14	32.1	32.83	32.39(-0.12)	32.13(0.06)	32.29(-0.06)	32.13	0	12	47(-0.8)	5	[-8]	[-3]	[-9]	-29	25	RG	-0.3	Wait	(-9)	-4	-20	-5	-20	-0.6,36	62
17	Nov/8	13	32.1	32.83	32.43(-0.09)	32.11(0.12)	32.31(0.19)	32.23	0.1	12	48(-0.8)	35	[-6]	[14]	[-6]	-18	77	RG	-0.2	Wait	(-6)	12	-23	5	9	-0.4,42	62
18	Nov/8	12	32.1	32.83	32.46(-0.06)	32.07(0.12)	32.25(0.22)	32.35	0.3	12	48(-0.5)	40	[-4]	[17]	[-1]	-10	83	RG	0.2	Wait	(-6)	14	-16	14	20	-0.2,45	62
19	Nov/8	11	32.1	32.83	32.48(-0.06)	32.03(-0.16)	32.18(0.34)	32.43	0.3	12	49(-0.5)	50	[-4]	[16]	[19]	-14	123	UR	0.5	SmallShort	(-4)	21	16	19	20	-0.1,39	62
20	Nov/8	10	32.1	32.83	32.5(-0.09)	32.08(-0.16)	32.07(0.34)	32.35	0.3	12	49(-0.5)	50	[-6]	[15]	[20]	-33	123	UR	0.6	SmallShort	(-4)	21	35	15	20	-0.3,25	62

21	Nov/8	9	32.1	32.83	32.53(-0.09)	32.13(-0.19)	31.96(0.19)	32.17	0.1	12	50(0.6)	50	[-6]	[5]	[20]	-52	27	UR	0.4	SmallShort?	(-8)	12	40	12	20	-0.7,16	62
22	Nov/7	15	32.01	32.84	32.56(-0.09)	32.19(-0.34)	31.9(0.03)	31.97	-0	13	49(5.2)	40	[-6]	[-9]	[2]	-71	-83	RG	0.1	Wait?	(-8)	2	-2	9	19	-1.2,9	61
23	Nov/7	14	32.01	32.84	32.59(-0.18)	32.3(-0.34)	31.9(0)	31.98	-0	13	44(-0.4)	20	[-11]	[-13]	[7]	-78	-12	RG	0.2	Wait	(-6)	0	18	8	0	-1.3,5	61
24	Nov/7	13	32.01	32.84	32.65(-0.27)	32.41(-0.37)	31.89(-0.62)	31.89	-0.1	13	44(-1.2)	-25	[-17]	[-54]	[1]	-89	-116	DP	0	OpenShort	(-15)	-39	12	2	-20	-1.6,1	61
25	Nov/7	12	32.01	32.84	32.74(-0.27)	32.53(-0.37)	32.09(-0.62)	31.83	-0.2	13	46(2.1)	-25	[-17]	[-54]	[-8]	-98	-166	DT	-0.5	OpenShort	(-17)	-39	-6	-2	-20	-1.9,0	61

26	Nov/7	11	32.01	32.84	32.83(-0.24)	32.65(-0.31)	32.29(-0.58)	31.86	-0.1	13	44(2.9)	-25	[-15]	[-49]	[-14]	-103	-206	DT	-0.9	HoldShort	(-17)	-36	-6	-25	-20	-2.1,0	61
27	Nov/7	10	32.01	32.84	32.91(-0.21)	32.75(-0.3)	32.48(-0.67)	31.89	-0.1	13	41(5)	-25	[-13]	[-54]	[-19]	-95	-269	DT	-1.4	OpenShort	(-17)	-42	-20	-18	-20	-2.4,15	61
28	Nov/7	9	32.01	32.84	32.98(-0.27)	32.85(-0.24)	32.7(-0.73)	31.99	-0	13	36(4.9)	-25	[-17]	[-56]	[-72]	-93	-213	DT	-1.9	OpenShort?	(-13)	-45	-176	-20	-20	-2.6,22	61
29	Nov/4	15	31.94	32.85	33.07(-0.15)	32.93(0.03)	32.94(-0.06)	32.91	0.9	18	31(-1.7)	5	[-9]	[-3]	[5]	-28	84	RG	-0.1	Wait?	(-8)	-4	21	-4	-12	-0.5,35	73
30	Nov/4	14	31.94	32.85	33.12(-0.09)	32.92(-0.03)	32.96(-0.18)	32.8	0.8	18	32(0.4)	15	[-6]	[-11]	[-6]	-41	-55	RG	-0.4	Wait	(-11)	-12	-8	-10	-18	-0.9,32	73

31	Nov/4	13	31.94	32.85	33.15(-0.09)	32.93(0.03)	33.02(-0.03)	32.84	0.8	18	32(0.2)	10	[-6]	[0]	[-15]	-34	-7	RG	-0.5	Wait	(-6)	-2	-35	-3	-20	-0.9,39	73
32	Nov/4	12	31.94	32.85	33.18(-0.06)	32.92(0.12)	33.03(0.09)	33.02	1	18	32(-0.3)	30	[-4]	[11]	[-5]	-15	33	RG	-0	Wait	(-4)	6	-19	7	-3	-0.4,45	73
33	Nov/4	11	31.94	32.85	33.2(-0.06)	32.88(-0.06)	33(0.21)	33.12	1.1	18	32(-0.6)	50	[-4]	[13]	[11]	-12	94	UR	0.3	SmallShort	(-4)	13	11	14	20	-0.2,43	73
34	Nov/4	10	31.94	32.85	33.22(-0.09)	32.9(-0.18)	32.93(0.12)	33.06	1	18	33(-0.3)	35	[-6]	[3]	[9]	-25	71	UR	0.4	SmallShort	(-4)	8	6	12	20	-0.4,35	73
35	Nov/4	9	31.94	32.85	33.25(-0.09)	32.96(-0.15)	32.89(0.12)	33.03	1	18	33(-0.7)	50	[-6]	[4]	[13]	-35	51	UR	0.4	SmallShort?	(-6)	8	23	10	20	-0.6,30	73

36	Nov/3	15	31.79	32.74	33.28(-0.12)	33.01(-0.15)	32.85(0.12)	32.91	1	19	34(0.1)	35	[-8]	[4]	[5]	-53	41	UR	0.2	SmallShort?	(-8)	8	8	7	15	-1,22	76
37	Nov/3	14	31.79	32.74	33.32(-0.06)	33.06(-0.18)	32.81(0.18)	32.87	0.9	19	34(1)	50	[-4]	[8]	[4]	-61	-34	UR	0.2	SmallShort	(-9)	12	11	6	-15	-1.2,19	76
38	Nov/3	13	31.79	32.74	33.34(-0.03)	33.12(-0.27)	32.75(-0.33)	32.81	0.9	19	33(1.6)	35	[-2]	[-27]	[2]	-66	-214	RG	0.2	Wait	(-2)	-21	2	7	6	-1.4,19	76
39	Nov/3	12	31.79	32.74	33.35(-0.06)	33.21(-0.33)	32.86(-0.51)	32.8	0.9	19	31(1.9)	5	[-4]	[-41]	[-4]	-73	-228	RG	-0.2	Wait	(-4)	-33	-9	8	-20	-1.6,17	76
40	Nov/3	11	31.79	32.74	33.37(-0.06)	33.32(-0.15)	33.03(-0.39)	32.85	0.9	19	29(1.5)	20	[-4]	[-27]	[-1]	-79	-198	RG	-0.5	Wait	(-4)	-25	20	-17	-20	-1.6,11	76

41	Nov/3	10	31.79	32.74	33.39(-0.12)	33.37(-0.21)	33.16(-0.48)	32.75	0.8	19	28(3.6)	-5	[-8]	[-36]	[-3]	-88	-192	RG	-1.3	SmallLong	(-6)	-31	33	-40	-20	-2,12	76
42	Nov/3	9	31.79	32.74	33.43(-0.09)	33.44(-0.27)	33.32(-0.48)	32.58	0.7	19	24(6.5)	-5	[-6]	[-37]	[-62]	-98	-282	RG	-2.7	SmallLong?	(-8)	-31	-138	-37	-20	-3.1,30	76
43	Nov/2	15	31.66	32.58	33.46(0.03)	33.53(-0.06)	33.48(-0.27)	33.31	1.4	19	18(-0.9)	10	[2]	[-15]	[-24]	-28	-139	DR	-0.9	OpenShort?	(0)	-17	-60	-15	-20	-0.8,42	81
44	Nov/2	14	31.66	32.58	33.45(0.06)	33.55(0.03)	33.57(-0.09)	33.63	1.7	19	18(0.2)	50	[4]	[-0]	[6]	32	-33	UT	0.3	OpenLong	(6)	-6	15	3	3	0.9,59	81
45	Nov/2	13	31.66	32.58	33.43(0.06)	33.54(-0.03)	33.6(0.09)	33.55	1.7	19	18(-0.7)	50	[4]	[9]	[1]	13	2	UT	-0.2	OpenLong	(2)	6	8	-15	12	0.6,48	81

46	Nov/2	12	31.66	32.58	33.41(0.03)	33.55(-0.09)	33.57(0.03)	33.51	1.6	19	19(0.1)	50	[2]	[3]	[5]	18	8	UT	-0.3	OpenLong	(4)	2	23	-18	9	0.5,55	81
47	Nov/2	11	31.66	32.58	33.41(0)	33.58(0.06)	33.56(-0.06)	33.39	1.5	19	19(-0.4)	15	[0]	[2]	[-23]	22	-16	CR	-0.8	HoldShort	(0)	-4	-60	5	-20	-0,72	81
48	Nov/2	10	31.66	32.58	33.4(0.09)	33.56(0.18)	33.58(0.12)	33.71	1.8	19	19(1.2)	50	[6]	[18]	[-7]	59	30	CR	0.6	HoldShort	(6)	8	-26	20	-18	1.4,74	81
49	Nov/2	9	31.66	32.58	33.37(0.09)	33.5(0.21)	33.54(0.21)	33.85	1.9	19	18(2.2)	50	[6]	[25]	[34]	71	102	UT	1.5	OpenLong?	(6)	13	81	24	20	2.3,63	81
50	Nov/1	15	31.52	32.4	33.34(0.06)	33.43(0.03)	33.47(-0.15)	33.42	1.7	19	16(-1.6)	50	[4]	[-4]	[-1]	6	-79	DR	-0.3	OpenShort?	(2)	-10	-2	2	-12	0.4,46	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI