|
^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 9, 2022 |
| GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $40.0300 One month high (close): $43.5400
GSK Daily Change: -0.69% Daily StdDev 1.6% GSK EMA_5_Trend: -0.57% 10Minute StdDev: $0.1739
Latest Price : $40.03(-0.69%) | Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| Tue. Aug. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 15 | 41.46 | 41.31 | 40.34(-0.02) | 40.2(-0.05) | 40.11(-0.07) | 40.04 | -1.4 | | -8 | 17(1.4) | -40 | [-1] | [-10] | [-2] | -95 | -67 | DT | -0.4 | OpenShort? | | (-1) | -4 | -3 | -3 | -7 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.2(hourly_sma_10 0.4%) 40.34(hourly_sma_20 0.75%) 41.31(daily_ema_10 3.17%) 41.46(daily_ema_20 3.55%)
|
| 2 | Aug/9 | 14 | 41.46 | 41.31 | 40.35(-0.07) | 40.22(-0.12) | 40.14(-0.1) | 40.06 | -1.4 | | -8 | 16(0.2) | -50 | [-4] | [-15] | [-4] | -93 | -24 | DT | -0.5 | HoldShort | | (-3) | -6 | -10 | 1 | -10 | -1.8,2 | 45 | 3 | Aug/9 | 13 | 41.46 | 41.31 | 40.38(-0.07) | 40.27(-0.1) | 40.18(-0.1) | 40.13 | -1.3 | | -8 | 16(0.1) | -50 | [-4] | [-14] | [-2] | -88 | -14 | DT | -0.3 | HoldShort | | (-4) | -6 | -7 | 2 | 5 | -1.6,2 | 45 | 4 | Aug/9 | 12 | 41.46 | 41.31 | 40.41(-0.05) | 40.31(-0.07) | 40.22(-0.07) | 40.18 | -1.3 | | -8 | 16(0.2) | -50 | [-3] | [-11] | [1] | -86 | -27 | DP | -0.3 | OpenShort | | (-3) | -4 | 4 | 0 | -10 | -1.5,2 | 45 | 5 | Aug/9 | 11 | 41.46 | 41.31 | 40.43(-0.07) | 40.34(-0.07) | 40.25(-0.1) | 40.15 | -1.3 | | -8 | 15(1.3) | -50 | [-4] | [-13] | [-4] | -95 | -24 | DT | -0.7 | OpenShort | | (-4) | -6 | -4 | -10 | -7 | -1.8,0 | 45 | | | |
6 | Aug/9 | 10 | 41.46 | 41.31 | 40.46(-0.05) | 40.37(-0.07) | 40.29(-0.05) | 40.18 | -1.3 | | -8 | 14(1.1) | -50 | [-3] | [-10] | [-6] | -95 | -32 | DT | -0.8 | OpenShort | | (-3) | -3 | -9 | -7 | -20 | -2,5 | 45 | 7 | Aug/9 | 9 | 41.46 | 41.31 | 40.48(-0.05) | 40.4(-0.07) | 40.31(-0.12) | 40.24 | -1.2 | | -8 | 13(0.4) | -50 | [-3] | [-14] | [-7] | -87 | -40 | DT | -0.5 | HoldShort? | | (-3) | -8 | -16 | -5 | -10 | -1.9,11 | 45 | 8 | Aug/8 | 15 | 41.62 | 41.56 | 40.5(-0.05) | 40.43(-0.07) | 40.36(-0.07) | 40.35 | -1.3 | | -6 | 13(-1.9) | -50 | [-3] | [-10] | [-0] | -66 | -7 | DT | -0.1 | OpenShort? | | (-3) | -4 | 0 | 0 | -5 | -1.2,14 | 54 | 9 | Aug/8 | 14 | 41.62 | 41.56 | 40.52(-0.07) | 40.46(-0.02) | 40.39(-0.07) | 40.35 | -1.3 | | -6 | 14(-1.7) | -50 | [-4] | [-9] | [-2] | -73 | 12 | DT | -0.3 | OpenShort | | (-3) | -4 | 7 | -17 | -17 | -1.2,7 | 54 | 10 | Aug/8 | 13 | 41.62 | 41.56 | 40.55(-0.07) | 40.47(-0.02) | 40.42(-0.1) | 40.3 | -1.4 | | -6 | 16(-0.1) | -50 | [-4] | [-11] | [-3] | -73 | -14 | DT | -0.8 | OpenShort | | (-4) | -6 | 1 | -13 | -15 | -1.6,17 | 54 | | | |
11 | Aug/8 | 12 | 41.62 | 41.56 | 40.58(-0.07) | 40.48(-0.02) | 40.46(-0.07) | 40.29 | -1.4 | | -6 | 16(-0.5) | -50 | [-4] | [-9] | [-15] | -67 | -18 | DT | -1.1 | OpenShort | | (-4) | -4 | -32 | -11 | -20 | -1.9,31 | 54 | 12 | Aug/8 | 11 | 41.62 | 41.56 | 40.61(-0.07) | 40.49(-0.02) | 40.49(-0.05) | 40.5 | -1.2 | | -6 | 17(-2.4) | -50 | [-4] | [-8] | [3] | -23 | 27 | DP | 0.1 | OpenShort | | (-3) | -3 | 0 | 10 | 10 | -0.7,45 | 54 | 13 | Aug/8 | 10 | 41.62 | 41.56 | 40.64(-0.05) | 40.5(-0.05) | 40.51(-0.02) | 40.5 | -1.2 | | -6 | 19(-1.7) | -50 | [-3] | [-6] | [-0] | -34 | 16 | DT | -0.1 | OpenShort | | (-4) | -1 | -6 | 5 | 10 | -0.8,36 | 54 | 14 | Aug/8 | 9 | 41.62 | 41.56 | 40.66(-0.05) | 40.52(-0.02) | 40.52(0.02) | 40.54 | -1.1 | | -6 | 21(-0.8) | -40 | [-3] | [-3] | [5] | -33 | 26 | DP | 0.1 | OpenShort? | | (-4) | 1 | 12 | 1 | 10 | -0.6,32 | 54 | 15 | Aug/5 | 15 | 41.76 | 41.76 | 40.68(-0.07) | 40.53(-0.02) | 40.51(0.02) | 40.46 | -1.4 | | -5 | 22(-1.3) | -40 | [-4] | [-3] | [-1] | -52 | 25 | DT | -0.2 | OpenShort? | | (-3) | 1 | 1 | -1 | -15 | -1.1,26 | 50 | | | |
16 | Aug/5 | 14 | 41.76 | 41.76 | 40.71(-0.1) | 40.54(-0.05) | 40.5(0.05) | 40.45 | -1.4 | | -5 | 23(-1.9) | -50 | [-6] | [-3] | [-6] | -50 | 55 | DT | -0.2 | OpenShort | | (-4) | 3 | -20 | 7 | -5 | -1.2,30 | 50 | 17 | Aug/5 | 13 | 41.76 | 41.76 | 40.75(-0.07) | 40.56(-0.02) | 40.48(-0.05) | 40.58 | -1.3 | | -5 | 25(-1.9) | -45 | [-4] | [-7] | [4] | -35 | 17 | DP | 0.4 | OpenShort | | (-6) | -3 | 0 | 17 | 10 | -0.7,33 | 50 | 18 | Aug/5 | 12 | 41.76 | 41.76 | 40.78(-0.1) | 40.57(-0.05) | 40.5(-0.02) | 40.58 | -1.3 | | -5 | 27(-3.2) | -40 | [-6] | [-7] | [8] | -48 | 47 | DP | 0.3 | OpenShort | | (-4) | -1 | 12 | 12 | 20 | -0.8,22 | 50 | 19 | Aug/5 | 11 | 41.76 | 41.76 | 40.82(-0.15) | 40.59(-0.07) | 40.51(-0.05) | 40.5 | -1.4 | | -5 | 30(-4.8) | -50 | [-9] | [-10] | [6] | -71 | 59 | DP | -0 | OpenShort | | (-7) | -3 | 18 | -3 | 5 | -1.2,9 | 50 | 20 | Aug/5 | 10 | 41.76 | 41.76 | 40.88(-0.17) | 40.62(-0.12) | 40.53(-0.1) | 40.38 | -1.5 | | -5 | 35(-4.1) | -50 | [-11] | [-15] | [-2] | -85 | 28 | DT | -0.5 | HoldShort | | (-9) | -6 | 4 | -5 | -20 | -1.6,5 | 50 | | | |
21 | Aug/5 | 9 | 41.76 | 41.76 | 40.95(-0.17) | 40.67(-0.15) | 40.57(-0.17) | 40.35 | -1.5 | | -5 | 39(-1.9) | -50 | [-11] | [-20] | [-19] | -85 | -21 | DT | -0.6 | HoldShort? | | (-12) | -11 | -48 | -2 | -20 | -1.7,8 | 50 | 22 | Aug/4 | 15 | 41.9 | 41.94 | 41.02(-0.15) | 40.73(-0.1) | 40.64(0.02) | 40.67 | -1.3 | | -4 | 41(-1.3) | -50 | [-9] | [-5] | [3] | -62 | 67 | DP | 0.1 | OpenShort? | | (-9) | 1 | 0 | 9 | 17 | -0.9,11 | 47 | 23 | Aug/4 | 14 | 41.9 | 41.94 | 41.08(-0.12) | 40.77(-0.1) | 40.63(-0.07) | 40.67 | -1.3 | | -4 | 42(-0.6) | -50 | [-7] | [-10] | [3] | -70 | 3 | DP | 0.1 | OpenShort | | (-9) | -4 | 7 | 6 | -7 | -1,5 | 47 | 24 | Aug/4 | 13 | 41.9 | 41.94 | 41.13(-0.15) | 40.81(-0.07) | 40.66(-0.15) | 40.62 | -1.3 | | -4 | 43(-0.5) | -50 | [-9] | [-15] | [2] | -78 | -7 | DP | -0.1 | OpenShort | | (-7) | -9 | 4 | 4 | -7 | -1.2,2 | 47 | 25 | Aug/4 | 12 | 41.9 | 41.94 | 41.19(-0.15) | 40.84(-0.1) | 40.72(-0.12) | 40.59 | -1.4 | | -4 | 43(-0.4) | -50 | [-9] | [-14] | [-5] | -88 | -29 | DT | -0.3 | HoldShort | | (-10) | -7 | -7 | -1 | -20 | -1.5,0 | 47 | | | |
26 | Aug/4 | 11 | 41.9 | 41.94 | 41.25(-0.17) | 40.88(-0.15) | 40.77(-0.15) | 40.64 | -1.3 | | -4 | 44(-0.5) | -50 | [-10] | [-17] | [-2] | -88 | -17 | DT | -0.3 | HoldShort | | (-9) | -9 | -1 | -2 | -15 | -1.5,0 | 47 | 27 | Aug/4 | 10 | 41.9 | 41.94 | 41.32(-0.14) | 40.94(-0.15) | 40.83(-0.2) | 40.65 | -1.3 | | -4 | 44(0.9) | -50 | [-9] | [-20] | [-10] | -89 | -70 | DT | -0.4 | HoldShort | | (-10) | -12 | -26 | -1 | -15 | -1.6,1 | 47 | 28 | Aug/4 | 9 | 41.9 | 41.94 | 41.38(-0.14) | 41(-0.12) | 40.91(-0.1) | 40.82 | -1.1 | | -4 | 43(0.6) | -50 | [-9] | [-13] | [-3] | -84 | -24 | DT | -0.2 | HoldShort? | | (-9) | -6 | -10 | -0 | 0 | -1.4,1 | 47 | 29 | Aug/3 | 15 | 42.05 | 41.96 | 41.44(-0.14) | 41.05(-0.19) | 40.95(-0.02) | 40.89 | -1.2 | | -5 | 43(-0.3) | -50 | [-9] | [-11] | [3] | -82 | 6 | DP | -0.1 | OpenShort? | | (-9) | -1 | 6 | 0 | 10 | -1.3,1 | 44 | 30 | Aug/3 | 14 | 42.05 | 41.96 | 41.5(-0.14) | 41.13(-0.22) | 40.96(-0.1) | 40.85 | -1.3 | | -5 | 43(0.9) | -50 | [-9] | [-16] | [-4] | -87 | -44 | DT | -0.3 | HoldShort | | (-9) | -6 | -13 | 1 | 2 | -1.6,3 | 44 | | | |
31 | Aug/3 | 13 | 42.05 | 41.96 | 41.56(-0.12) | 41.22(-0.22) | 41(-0.12) | 40.94 | -1.2 | | -5 | 42(1.4) | -50 | [-7] | [-17] | [-4] | -83 | -58 | DT | -0.1 | OpenShort | | (-9) | -7 | -13 | 7 | -7 | -1.5,5 | 44 | 32 | Aug/3 | 12 | 42.05 | 41.96 | 41.61(-0.14) | 41.31(-0.19) | 41.05(-0.07) | 41.03 | -1.1 | | -5 | 41(0.6) | -50 | [-9] | [-14] | [1] | -82 | -17 | DP | -0.1 | OpenShort | | (-7) | -4 | 0 | 8 | -7 | -1.5,6 | 44 | 33 | Aug/3 | 11 | 42.05 | 41.96 | 41.67(-0.14) | 41.39(-0.14) | 41.08(-0.17) | 41.03 | -1.1 | | -5 | 40(1) | -50 | [-9] | [-18] | [2] | -90 | -52 | DP | -0.1 | OpenShort | | (-9) | -10 | 12 | 4 | -20 | -1.7,3 | 44 | 34 | Aug/3 | 10 | 42.05 | 41.96 | 41.73(-0.17) | 41.45(-0.19) | 41.15(-0.36) | 40.95 | -1.1 | | -5 | 39(2.5) | -50 | [-10] | [-32] | [-6] | -103 | -110 | DT | -0.5 | HoldShort | | (-10) | -22 | -10 | 3 | -20 | -2.1,0 | 44 | 35 | Aug/3 | 9 | 42.05 | 41.96 | 41.8(-0.14) | 41.53(-0.22) | 41.3(-0.36) | 41.02 | -1.1 | | -5 | 36(3.8) | -50 | [-9] | [-32] | [-14] | -105 | -139 | DT | -0.8 | HoldShort? | | (-10) | -22 | -28 | -6 | -20 | -2.2,0 | 44 | | | |
36 | Aug/2 | 15 | 42.19 | 42.02 | 41.86(-0.12) | 41.62(-0.17) | 41.45(-0.29) | 41.21 | -1 | | -4 | 33(3.3) | -50 | [-7] | [-25] | [-5] | -103 | -111 | DT | -0.8 | HoldShort? | | (-7) | -18 | 0 | -13 | -20 | -2.1,0 | 45 | 37 | Aug/2 | 14 | 42.19 | 42.02 | 41.91(-0.24) | 41.69(-0.19) | 41.57(-0.31) | 41.21 | -1 | | -4 | 29(-6.2) | -50 | [-15] | [-28] | [-15] | -112 | -6 | DT | -1.3 | CloseShort | | (-9) | -19 | -26 | -22 | -20 | -2.5,1 | 45 | 38 | Aug/2 | 13 | 42.19 | 42.02 | 42.01(-0.19) | 41.77(-0.12) | 41.7(-0.1) | 41.39 | -0.8 | | -4 | 36(-3.6) | -50 | [-12] | [-13] | [-17] | -87 | 17 | DT | -0.9 | HoldShort | | (-13) | -6 | -37 | -10 | -20 | -1.8,8 | 45 | 39 | Aug/2 | 12 | 42.19 | 42.02 | 42.09(-0.14) | 41.82(-0.12) | 41.74(-0.07) | 41.64 | -0.6 | | -4 | 39(-2.2) | -50 | [-9] | [-10] | [-8] | -64 | 13 | DT | -0.3 | OpenShort | | (-10) | -4 | -23 | 1 | -10 | -1.2,16 | 45 | 40 | Aug/2 | 11 | 42.19 | 42.02 | 42.15(-0.09) | 41.87(-0.05) | 41.77(-0.02) | 41.8 | -0.4 | | -4 | 41(-0.8) | -35 | [-6] | [-4] | [2] | -46 | 5 | DP | 0.1 | OpenShort | | (-7) | -1 | -3 | 15 | 5 | -0.9,27 | 45 | | | |
41 | Aug/2 | 10 | 42.19 | 42.02 | 42.19(-0.09) | 41.89(-0.07) | 41.78(-0.1) | 41.82 | -0.4 | | -4 | 42(0.4) | -45 | [-6] | [-10] | [1] | -56 | -24 | DP | 0.1 | OpenShort | | (-7) | -6 | -1 | 9 | -5 | -0.9,17 | 45 | 42 | Aug/2 | 9 | 42.19 | 42.02 | 42.23(-0.05) | 41.92(-0.07) | 41.82(-0.07) | 41.83 | -0.4 | | -4 | 42(0.8) | -15 | [-3] | [-7] | [11] | -66 | -57 | DP | 0 | OpenShort? | | (-6) | -4 | 29 | 3 | 7 | -1,9 | 45 | 43 | Aug/1 | 15 | 42.32 | 41.95 | 42.25(-0.12) | 41.95(-0.14) | 41.85(-0.12) | 41.63 | -0.7 | | -6 | 41(3) | -50 | [-7] | [-13] | [-10] | -90 | -58 | DT | -0.6 | OpenShort? | | (-6) | -7 | -21 | -7 | -20 | -1.6,0 | 42 | 44 | Aug/1 | 14 | 42.32 | 41.95 | 42.3(-0.21) | 42.01(-0.14) | 41.9(-0.14) | 41.77 | -0.6 | | -6 | 38(-7.3) | -50 | [-13] | [-16] | [-6] | -83 | 45 | DT | -0.3 | HoldShort | | (-6) | -9 | -16 | -2 | -2 | -1.4,2 | 42 | 45 | Aug/1 | 13 | 42.32 | 41.95 | 42.39(-0.16) | 42.07(-0.07) | 41.96(-0.1) | 41.88 | -0.4 | | -6 | 45(-3.2) | -50 | [-10] | [-11] | [-6] | -75 | 16 | DT | -0.2 | HoldShort | | (-12) | -6 | -15 | 2 | -19 | -1.2,5 | 42 | | | |
46 | Aug/1 | 12 | 42.32 | 41.95 | 42.46(-0.14) | 42.1(-0.07) | 42(-0.02) | 41.98 | -0.3 | | -6 | 48(-0.4) | -50 | [-9] | [-5] | [0] | -70 | 24 | DT | -0 | OpenShort | | (-12) | -1 | 1 | 2 | -5 | -1,5 | 42 | 47 | Aug/1 | 11 | 42.32 | 41.95 | 42.52(-0.09) | 42.13(-0.26) | 42.01(-0.1) | 41.97 | -0.4 | | -6 | 49(0.8) | -35 | [-6] | [-15] | [6] | -76 | -64 | DP | -0.1 | OpenShort | | (-7) | -6 | 12 | 1 | 20 | -1.2,4 | 42 | 48 | Aug/1 | 10 | 42.32 | 41.95 | 42.56(-0.09) | 42.24(-0.26) | 42.05(-0.19) | 41.89 | -0.4 | | -6 | 48(3.1) | -50 | [-6] | [-21] | [-14] | -82 | -117 | DT | -0.3 | OpenShort | | (-9) | -12 | -29 | -27 | 0 | -1.4,3 | 42 | 49 | Aug/1 | 9 | 42.32 | 41.95 | 42.56(0) | 42.35(-0.19) | 42.13(-0.12) | 42.09 | -0.2 | | -6 | 45(0.6) | -25 | [0] | [-13] | [-5] | -77 | -150 | DR | -0.1 | HoldShort? | | (-3) | -7 | 0 | -26 | -5 | -1.2,3 | 42 | 50 | Jul/29 | 15 | 42.4 | 41.89 | 42.6(-0.05) | 42.43(-0.14) | 42.18(-0.05) | 42.09 | -0.3 | | -6 | 44(3.7) | -35 | [-3] | [-8] | [-4] | -78 | -82 | DT | -0.2 | OpenShort? | | (-1) | -3 | 9 | -26 | -20 | -1.2,2 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|