Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180403	GSK	Hourly	Intraday	$0	$39.28	-100%	101.11%	1.11%	1.9	4.33%	0.96%	1.85%	Chart
2	20180329	COP	Hourly	Intraday	$0	$58.29	-100%	100.95%	0.95%	1.8	$-0.05%	0.96%	1.7%	Chart
3	20180320	VRSN	Hourly	Intraday	$0	$125.2	-100%	100.79%	0.79%	1.6	$-6.17%	0.76%	2.05%	Chart
4	20180313	DAL	Hourly	Intraday	$0	$56.59	-100%	100.77%	0.77%	2.2	$-0.16%	1%	1.6%	Chart
5	20180313	JETS	Hourly	Intraday	$0	$33.82	-100%	100.8%	0.8%	2.2	$-0.83%	0.91%	1.73%	Chart
6	20180313	NTEC	Hourly	Intraday	$0	$131	-100%	100.77%	0.77%	1.7	$-3.82%	1.1%	1.39%	Chart
7	20180312	GS	Hourly	Intraday	$0	$269.33	-100%	100.96%	0.96%	1.8	$-3.97%	0.77%	1.62%	Chart
8	20180312	XLRN	Hourly	Intraday	$0	$44.45	-100%	101.05%	1.05%	1.8	$-4.18%	0.79%	1.87%	Chart
9	20180312	QRVO	Hourly	Intraday	$0	$86.39	-100%	101.03%	1.03%	2.1	$-9.23%	0.76%	2.31%	Chart
10	20180312	NVCR	Hourly	Intraday	$0	$22.65	-100%	101.12%	1.12%	1.7	$-5.08%	0.81%	1.48%	Chart
11	20180309	CTXS	Hourly	Intraday	$0	$94.88	-100%	100.99%	0.99%	1.5	$-0.4%	0.75%	1.62%	Chart
12	20180309	AXTA	Hourly	Intraday	$0	$32.82	-100%	100.98%	0.98%	2.2	$-5.58%	1.07%	1.6%	Chart
13	20180309	BLOK	Hourly	Intraday	$0	$20.5	-100%	100.94%	0.94%	1.5	$-0.78%	0.85%	1.58%	Chart
14	20180308	NTAP	Hourly	Intraday	$0	$62.63	-100%	100.84%	0.84%	1.7	$-0.33%	1.05%	1.61%	Chart
15	20180307	INTC	Hourly	Intraday	$0	$50.08	-100%	101.2%	1.2%	1.7	1.05%	0.83%	2.18%	Chart
16	20180307	KLAC	Hourly	Intraday	$0	$114.16	-100%	101.19%	1.19%	1.5	2.55%	0.73%	2.02%	Chart
17	20180223	SWKS	Hourly	Intraday	$0	$106.38	-100%	100.9%	0.9%	1.6	0.84%	0.79%	2.25%	Chart
18	20180216	EL	Hourly	Intraday	$0	$141.04	-100%	101.01%	1.01%	2.1	1.6%	0.91%	1.48%	Chart
19	20180129	WMT	Hourly	Intraday	$0	$107.01	-100%	101.07%	1.07%	2.1	$-8.64%	0.77%	2.18%	Chart
20	20180129	DGX	Hourly	Intraday	$0	$107.88	-100%	101.18%	1.18%	2.3	$-7.21%	0.82%	1.64%	Chart
21	20180126	HSIC	Hourly	Intraday	$0	$78.93	-100%	101.01%	1.01%	1.9	$-5.8%	0.78%	2.3%	Chart
22	20180126	ZTS	Hourly	Intraday	$0	$79.59	-100%	101.06%	1.06%	1.9	$-4.13%	0.89%	2.22%	Chart
23	20180126	IBB	Hourly	Intraday	$0	$118.04	-100%	101.21%	1.21%	2	$-5%	1.05%	2.23%	Chart
24	20180126	SBAC	Hourly	Intraday	$0	$172.28	-100%	101.17%	1.17%	2	0.54%	0.77%	1.64%	Chart
25	20180125	GOOGL	Hourly	Intraday	$0	$1182.14	-100%	100.93%	0.93%	1.7	$-0.05%	0.8%	2.26%	Chart
26	20180125	HSIC	Hourly	Intraday	$0	$78.14	-100%	100.94%	0.94%	1.8	$-3.66%	0.92%	2.04%	Chart
27	20180125	ZTS	Hourly	Intraday	$0	$78.75	-100%	101.17%	1.17%	1.9	$-1.8%	0.76%	1.97%	Chart
28	20180125	FIS	Hourly	Intraday	$0	$101.5	-100%	100.93%	0.93%	2.1	0.6%	0.8%	1.4%	Chart
29	20180125	SBAC	Hourly	Intraday	$0	$170.29	-100%	100.79%	0.79%	2	2.61%	1.04%	1.52%	Chart
30	20180123	GOOGL	Hourly	Intraday	$0	$1176.17	-100%	101.03%	1.03%	1.9	0.1%	0.8%	1.82%	Chart
31	20180123	CSCO	Hourly	Intraday	$0	$40.85	-100%	101.06%	1.06%	1.8	0.36%	0.75%	2.21%	Chart
32	20180123	ADSK	Hourly	Intraday	$0	$118.73	-100%	101.11%	1.11%	1.8	$-3.12%	1.18%	2.2%	Chart
33	20180123	MELI	Hourly	Intraday	$0	$355.43	-100%	100.9%	0.9%	1.8	8.7%	0.91%	2.04%	Chart
34	20180123	MNST	Hourly	Intraday	$0	$68.45	-100%	101%	1%	2.2	$-0.8%	1.16%	1.43%	Chart
35	20180123	GOOG	Hourly	Intraday	$0	$1169.97	-100%	101.23%	1.23%	1.9	$-0.54%	0.85%	1.87%	Chart
36	20180123	HLT	Hourly	Intraday	$0	$86.53	-100%	100.89%	0.89%	1.9	$-0.14%	0.73%	2.22%	Chart
37	20180123	EBS	Hourly	Intraday	$0	$50.82	-100%	100.81%	0.81%	1.8	$-1.89%	0.8%	2.05%	Chart
38	20180123	CDW	Hourly	Intraday	$0	$75.6	-100%	100.79%	0.79%	1.7	$-0.81%	0.93%	1.81%	Chart
39	20180123	IBUY	Hourly	Intraday	$0	$44.96	-100%	101.19%	1.19%	1.9	$-0.8%	0.76%	1.46%	Chart
40	20180122	WMT	Hourly	Intraday	$0	$103.01	-100%	100.82%	0.82%	2.4	3.89%	0.9%	1.47%	Chart
41	20180122	SMH	Hourly	Intraday	$0	$105.79	-100%	100.98%	0.98%	1.9	$-0.08%	1.05%	1.89%	Chart
42	20180122	CTSH	Hourly	Intraday	$0	$76.93	-100%	100.87%	0.87%	2	0.24%	0.9%	1.64%	Chart
43	20180122	QCOM	Hourly	Intraday	$0	$65.3	-100%	100.93%	0.93%	1.8	$-1.97%	0.98%	1.4%	Chart
44	20180122	BDX	Hourly	Intraday	$0	$232.98	-100%	100.94%	0.94%	1.9	3.47%	0.78%	1.51%	Chart
45	20180122	GPN	Hourly	Intraday	$0	$109.1	-100%	101.01%	1.01%	2.2	3.04%	1.11%	1.43%	Chart
46	20180122	ANSS	Hourly	Intraday	$0	$163.13	-100%	100.98%	0.98%	2.3	$-0.23%	1.14%	1.98%	Chart
47	20180119	AMGN	Hourly	Intraday	$0	$182.47	-100%	100.9%	0.9%	1.8	3.56%	0.79%	1.57%	Chart
48	20180119	EA	Hourly	Intraday	$0	$116.18	-100%	100.78%	0.78%	1.6	$-0.84%	0.74%	1.64%	Chart
49	20180119	MA	Hourly	Intraday	$0	$165.9	-100%	100.82%	0.82%	1.8	2.1%	0.73%	2.07%	Chart
50	20180119	ABBV	Hourly	Intraday	$0	$100.21	-100%	100.8%	0.8%	2	17.75%	1.05%	1.71%	Chart
51	20180118	CMG	Hourly	Intraday	$0	$337.53	-100%	100.87%	0.87%	1.7	$-1.05%	0.96%	1.49%	Chart
52	20180117	SCHW	Hourly	Intraday	$0	$55.39	-100%	101.01%	1.01%	2.2	$-1.25%	1.01%	2.08%	Chart
53	20180117	PRU	Hourly	Intraday	$0	$123.44	-100%	101.11%	1.11%	1.7	1.13%	0.73%	1.74%	Chart
54	20180117	HUBS	Hourly	Intraday	$0	$94.2	-100%	101.02%	1.02%	2.2	3.24%	0.83%	1.66%	Chart
55	20180112	CVX	Hourly	Intraday	$0	$127.36	-100%	100.78%	0.78%	2	$-0.78%	0.88%	2.13%	Chart
56	20180112	UTX	Hourly	Intraday	$0	$132.79	-100%	101.18%	1.18%	2.1	$-1%	0.75%	2.3%	Chart
57	20180112	IDXX	Hourly	Intraday	$0	$173.24	-100%	101.01%	1.01%	2.3	4.45%	0.8%	1.54%	Chart
58	20180112	HLT	Hourly	Intraday	$0	$83.95	-100%	101.06%	1.06%	2.3	2.17%	1.14%	1.61%	Chart
59	20180112	ROK	Hourly	Intraday	$0	$207.92	-100%	100.86%	0.86%	2.2	$-1.92%	0.78%	1.66%	Chart
60	20180112	IYT	Hourly	Intraday	$0	$205.33	-100%	100.77%	0.77%	2.3	$-0.19%	0.85%	1.83%	Chart
61	20180111	FAS	Hourly	Intraday	$0	$72.56	-100%	101.14%	1.14%	2.3	4.85%	0.96%	1.71%	Chart
62	20180111	BKNG	Hourly	Intraday	$0	$1893.1	-100%	101.08%	1.08%	2.2	0.9%	0.93%	2.06%	Chart
63	20180111	CNC	Hourly	Intraday	$0	$53.39	-100%	100.93%	0.93%	1.4	3.65%	0.82%	1.44%	Chart
64	20180111	LGND	Hourly	Intraday	$0	$147.95	-100%	101.22%	1.22%	2.3	5.31%	0.83%	2.02%	Chart
65	20180110	FAS	Hourly	Intraday	$0	$71.74	-100%	100.99%	0.99%	2.2	3.9%	1.03%	1.65%	Chart
66	20180109	FAS	Hourly	Intraday	$0	$71.04	-100%	101.04%	1.04%	2.2	5.7%	1.1%	1.41%	Chart
67	20180109	UTX	Hourly	Intraday	$0	$130.54	-100%	101.09%	1.09%	2.3	0.11%	0.94%	2.1%	Chart
68	20180109	ADBE	Hourly	Intraday	$0	$186.7	-100%	100.9%	0.9%	2.1	5.24%	0.99%	1.88%	Chart
69	20180109	UNP	Hourly	Intraday	$0	$137.36	-100%	101.12%	1.12%	2.2	$-0.38%	0.76%	1.79%	Chart
70	20180109	PH	Hourly	Intraday	$0	$207.32	-100%	100.86%	0.86%	2.1	1.68%	0.73%	2.03%	Chart
71	20180109	ANSS	Hourly	Intraday	$0	$155.14	-100%	100.93%	0.93%	2.3	0.39%	0.87%	1.49%	Chart
72	20180108	UTX	Hourly	Intraday	$0	$129.13	-100%	100.95%	0.95%	2.2	0.87%	0.81%	1.96%	Chart
73	20180108	ETN	Hourly	Intraday	$0	$82.03	-100%	100.79%	0.79%	2.1	1.61%	0.76%	1.53%	Chart
74	20180108	OKE	Hourly	Intraday	$0	$56.64	-100%	101.03%	1.03%	2	3.81%	1.16%	1.82%	Chart
75	20180108	GRFS	Hourly	Intraday	$0	$24.25	-100%	101.13%	1.13%	2.1	2.89%	1.11%	2.01%	Chart
76	20180108	PRLB	Hourly	Intraday	$0	$107.35	-100%	101.04%	1.04%	1.6	$-0.28%	0.83%	2.25%	Chart
77	20180105	MPC	Hourly	Intraday	$0	$67.03	-100%	100.96%	0.96%	2.2	3%	0.88%	1.79%	Chart
78	20180105	VWO	Hourly	Intraday	$0	$47.86	-100%	100.89%	0.89%	2.2	1.27%	0.92%	1.72%	Chart
79	20180105	EEM	Hourly	Intraday	$0	$49.13	-100%	100.86%	0.86%	2.3	0.77%	0.94%	1.43%	Chart
80	20180105	TDOC	Hourly	Intraday	$0	$37.5	-100%	100.81%	0.81%	1.7	$-12.93%	1.14%	1.81%	Chart
81	20180105	AZN	Hourly	Intraday	$0	$35.87	-100%	101.04%	1.04%	2.1	$-0.61%	1%	2.31%	Chart
82	20180104	KWEB	Hourly	Intraday	$0	$62.28	-100%	100.96%	0.96%	2.1	2.2%	1.17%	2.12%	Chart
83	20180102	ALKS	Hourly	Intraday	$0	$55.22	-100%	100.9%	0.9%	1.7	2.57%	0.79%	1.44%	Chart
84	20171226	XLE	Hourly	Intraday	$0	$70.45	-100%	100.88%	0.88%	2.4	2.69%	0.95%	1.56%	Chart
85	20171222	GIS	Hourly	Intraday	$0	$60.13	-100%	101.01%	1.01%	2	$-1.81%	1.12%	2.25%	Chart
86	20171221	ULTA	Hourly	Intraday	$0	$228.57	-100%	101.14%	1.14%	1.5	$-2.15%	1.03%	1.62%	Chart
87	20171220	AAL	Hourly	Intraday	$0	$51.28	-100%	100.93%	0.93%	1.7	1.04%	0.74%	1.75%	Chart
88	20171219	CAT	Hourly	Intraday	$0	$146.67	-100%	100.76%	0.76%	2	4.38%	1.02%	2.25%	Chart
89	20171218	GS	Hourly	Intraday	$0	$255.46	-100%	101.11%	1.11%	1.6	$-0.88%	0.78%	2.08%	Chart
90	20171218	LBTYA	Hourly	Intraday	$0	$32.91	-100%	101.07%	1.07%	1.8	7.78%	0.84%	2%	Chart
91	20171213	XME	Hourly	Intraday	$0	$33.54	-100%	100.93%	0.93%	2	4.11%	1.04%	1.7%	Chart
92	20171211	IBUY	Hourly	Intraday	$0	$39.72	-100%	101.04%	1.04%	1.7	5.84%	0.77%	1.7%	Chart
93	20171205	PSX	Hourly	Intraday	$0	$94.62	-100%	100.76%	0.76%	2.1	0.81%	0.87%	1.39%	Chart
94	20171204	XHB	Hourly	Intraday	$0	$43.56	-100%	101.15%	1.15%	1.9	$-1.84%	0.91%	1.72%	Chart
95	20171204	BK	Hourly	Intraday	$0	$53.6	-100%	100.96%	0.96%	1.9	$-0.78%	1.03%	1.47%	Chart
96	20171130	PENN	Hourly	Intraday	$0	$28.76	-100%	101.13%	1.13%	2.2	0.31%	1.01%	2.3%	Chart
97	20171129	TNA	Hourly	Intraday	$0	$71.26	-100%	100.95%	0.95%	2.1	$-5.98%	0.89%	1.53%	Chart
98	20171128	ARKK	Hourly	Intraday	$0	$37.67	-100%	101.1%	1.1%	2.2	$-3.5%	0.98%	1.93%	Chart
99	20171127	ARKK	Hourly	Intraday	$0	$37.26	-100%	100.87%	0.87%	2.3	$-1.4%	0.99%	1.73%	Chart
100	20171122	AZO	Hourly	Intraday	$0	$638.24	-100%	100.92%	0.92%	1.9	7.6%	0.93%	1.81%	Chart
Total return: 97.74%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.07(50%)   Avg negative next week return: -2.54(50%)